Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.3900 +0.0100 (+2.63%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.3900 0.3900 0.3900 0.3900 7,000 +0.01(+2.63%)
Jun 26, 2024 0.3900 0.3900 0.3800 0.3800 10,000 -0.01(-1.30%)
Jun 24, 2024 0.3850 0 +0.01(+1.32%)
Jun 21, 2024 0.3950 0.4050 0.3800 0.3800 34,000 -0.02(-3.80%)
Jun 20, 2024 0.3950 0.3950 0.3950 0.3950 2,000 +0.02(+3.95%)
Jun 19, 2024 0.3900 0.3900 0.3800 0.3800 15,050 -0.02(-5.00%)
Jun 18, 2024 0.4000 0.4000 0.4000 0.4000 19,894 +0.00(+0.00%)
Jun 17, 2024 0.4000 0.4000 0.4000 0.4000 3,518 +0.00(+0.00%)
Jun 14, 2024 0.4300 0.4300 0.4000 0.4000 14,688 +0.01(+2.56%)
Jun 13, 2024 0.4100 0.4200 0.3900 0.3900 7,500 -0.01(-2.50%)
Jun 12, 2024 0.4050 0.4100 0.4000 0.4000 3,213 -0.01(-2.44%)
Jun 11, 2024 0.4100 0.4100 0.4100 0.4100 12,500 +0.01(+2.50%)
Jun 07, 2024 0.4000 0 +0.00(+0.00%)
Jun 06, 2024 0.4000 0.4000 0.4000 0.4000 25,400 +0.00(+0.00%)
Jun 05, 2024 0.4000 0.4000 0.4000 0.4000 19,200 +0.01(+2.56%)
Jun 04, 2024 0.3900 0.3900 0.3900 0.3900 11,515 +0.02(+4.00%)
Jun 03, 2024 0.4000 0.4000 0.3700 0.3750 20,850 -0.03(-6.25%)
May 31, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 30, 2024 0.4000 0.4000 0.4000 0.4000 49,922 +0.00(+0.00%)
May 29, 2024 0.4000 0.4000 0.4000 0.4000 40,563 -0.01(-1.23%)
May 28, 2024 0.4200 0.4200 0.4050 0.4050 13,000 +0.01(+1.25%)
May 24, 2024 0.4000 0 -0.01(-2.44%)
May 23, 2024 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
May 22, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.02(+6.17%)
May 21, 2024 0.3950 0.4100 0.3950 0.4050 9,100 +0.01(+1.25%)
May 17, 2024 0.4000 0 -0.01(-2.44%)
May 16, 2024 0.4200 0.4200 0.3950 0.4100 16,965 -0.01(-1.20%)
May 15, 2024 0.4050 0.4200 0.4050 0.4150 8,500 -0.02(-4.60%)
May 13, 2024 0.4350 98 +0.01(+2.35%)
May 10, 2024 0.4300 0.4300 0.4250 0.4250 15,125 +0.01(+1.19%)
May 09, 2024 0.4300 0.4400 0.3900 0.4200 14,000 -0.01(-2.33%)
May 08, 2024 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-1.15%)
May 06, 2024 0.4350 50 +0.02(+3.57%)
May 03, 2024 0.4200 0.4200 0.4200 0.4200 2,572 +0.00(+0.00%)
Apr 29, 2024 0.4200 90 -0.02(-3.45%)
Apr 25, 2024 0.4350 0 +0.02(+3.57%)
Apr 23, 2024 0.4200 0 +0.00(+0.00%)
Apr 22, 2024 0.4350 0.4400 0.4200 0.4200 11,900 -0.02(-3.45%)
Apr 18, 2024 0.4350 0 +0.00(+0.00%)
Apr 17, 2024 0.4350 0.4350 0.4350 0.4350 1,171 +0.00(+0.00%)
Apr 15, 2024 0.4350 0 +0.00(+0.00%)
Apr 12, 2024 0.3850 0.4350 0.3800 0.4350 14,126 +0.02(+3.57%)
Apr 11, 2024 0.4200 0.4200 0.3700 0.4200 34,062 +0.00(+0.00%)
Apr 10, 2024 0.4200 0.4200 0.4200 0.4200 2,175 +0.00(+0.00%)
Apr 09, 2024 0.4200 0.4200 0.4200 0.4200 1,100 +0.00(+0.00%)
Apr 05, 2024 0.4200 0 +0.01(+2.44%)
Apr 02, 2024 0.4100 0 -0.03(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.