Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Aug 22, 2024 0.2800 0.2950 0.2700 0.2900 10,250 -0.01(-1.69%)
Aug 21, 2024 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Aug 20, 2024 0.2900 0.3000 0.2750 0.3000 12,500 +0.00(+0.00%)
Aug 19, 2024 0.2900 0.3000 0.2900 0.3000 5,500 +0.00(+0.00%)
Aug 16, 2024 0.2800 0.3000 0.2800 0.3000 20,352 -0.01(-3.23%)
Aug 14, 2024 0.3100 0 +0.02(+6.90%)
Aug 13, 2024 0.3000 0.3000 0.2900 0.2900 13,000 +0.00(+0.00%)
Aug 12, 2024 0.3100 0.3100 0.2900 0.2900 10,500 -0.02(-6.45%)
Aug 09, 2024 0.3100 0.3100 0.3100 0.3100 32,510 +0.01(+3.33%)
Aug 07, 2024 0.3000 0 +0.00(+0.00%)
Jul 31, 2024 0.3000 200 -0.02(-6.25%)
Jul 26, 2024 0.3200 400 +0.00(+0.00%)
Jul 25, 2024 0.3300 0.3300 0.3200 0.3200 5,500 -0.02(-5.88%)
Jul 24, 2024 0.3400 0.3400 0.3400 0.3400 2,148 +0.00(+0.00%)
Jul 23, 2024 0.3450 0.3500 0.3350 0.3400 8,822 +0.01(+1.49%)
Jul 22, 2024 0.3300 0.3400 0.3300 0.3350 66,500 +0.01(+3.08%)
Jul 19, 2024 0.3300 0.3300 0.3250 0.3250 5,500 -0.02(-4.41%)
Jul 17, 2024 0.3400 0 -0.07(-17.07%)
Jul 16, 2024 0.4100 0.4100 0.4100 0.4100 7,500 +0.00(+0.00%)
Jul 15, 2024 0.3900 0.4100 0.3900 0.4100 28,200 +0.02(+5.13%)
Jul 12, 2024 0.3850 0.3900 0.3850 0.3900 10,500 +0.00(+0.00%)
Jul 11, 2024 0.3400 0.3900 0.3400 0.3900 93,500 +0.05(+14.71%)
Jul 10, 2024 0.3300 0.3400 0.3300 0.3400 55,000 +0.02(+4.62%)
Jul 09, 2024 0.3250 0.3250 0.3250 0.3250 9,500 +0.00(+0.00%)
Jul 08, 2024 0.3300 0.3300 0.3200 0.3250 24,500 +0.00(+0.00%)
Jul 05, 2024 0.3300 0.3400 0.2900 0.3250 17,200 -0.02(-4.41%)
Jul 04, 2024 0.3000 0.3400 0.3000 0.3400 37,500 +0.04(+13.33%)
Jul 03, 2024 0.2900 0.3000 0.2800 0.3000 16,000 +0.00(+0.00%)
Jun 27, 2024 0.3000 200 +0.00(+0.00%)
Jun 26, 2024 0.2800 0.3000 0.2800 0.3000 7,500 +0.02(+7.14%)
Jun 25, 2024 0.2600 0.2800 0.2600 0.2800 8,700 +0.00(+0.00%)
Jun 24, 2024 0.2600 0.2800 0.2500 0.2800 12,500 +0.01(+3.70%)
Jun 21, 2024 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Jun 18, 2024 0.2700 0 +0.00(+0.00%)
Jun 14, 2024 0.2700 19 +0.02(+5.88%)
Jun 13, 2024 0.2700 0.2700 0.2550 0.2550 7,000 -0.02(-7.27%)
Jun 10, 2024 0.2750 0 -0.01(-1.79%)
Jun 06, 2024 0.2800 0 -0.01(-3.45%)
Jun 05, 2024 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.