Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite One Resources Inc (TSV: GPH )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.6800 0.6900 0.6600 0.6700 11,033 +0.00(+0.00%)
Jul 10, 2024 0.6600 0.6800 0.6600 0.6700 17,250 +0.01(+1.52%)
Jul 09, 2024 0.6800 0.6800 0.6500 0.6600 24,100 -0.01(-1.49%)
Jul 08, 2024 0.6800 0.6800 0.6500 0.6700 28,172 -0.01(-1.47%)
Jul 05, 2024 0.6800 0.6800 0.6600 0.6800 26,498 +0.00(+0.00%)
Jul 04, 2024 0.6600 0.6800 0.6600 0.6800 5,000 +0.01(+1.49%)
Jul 03, 2024 0.6300 0.6800 0.5500 0.6700 158,601 +0.02(+3.08%)
Jul 02, 2024 0.6600 0.6900 0.6300 0.6500 37,215 -0.03(-4.41%)
Jun 28, 2024 0.6800 0 +0.00(+0.00%)
Jun 27, 2024 0.6800 0.6900 0.6600 0.6800 50,646 +0.00(+0.00%)
Jun 26, 2024 0.7100 0.7200 0.6700 0.6800 36,199 -0.02(-2.86%)
Jun 25, 2024 0.7100 0.7100 0.6800 0.7000 20,210 -0.01(-1.41%)
Jun 24, 2024 0.6600 0.7200 0.6400 0.7100 68,205 +0.06(+9.23%)
Jun 21, 2024 0.6600 0.6600 0.6400 0.6500 37,820 -0.02(-2.99%)
Jun 20, 2024 0.7100 0.7100 0.6600 0.6700 39,410 -0.03(-4.29%)
Jun 19, 2024 0.7100 0.7100 0.6500 0.7000 68,529 -0.01(-1.41%)
Jun 18, 2024 0.6900 0.7100 0.6900 0.7100 21,527 +0.01(+1.43%)
Jun 17, 2024 0.7100 0.7300 0.6900 0.7000 32,025 +0.00(+0.00%)
Jun 14, 2024 0.7100 0.7100 0.7000 0.7000 12,000 -0.02(-2.78%)
Jun 13, 2024 0.7300 0.7300 0.7000 0.7200 11,945 +0.00(+0.00%)
Jun 12, 2024 0.7400 0.7400 0.7100 0.7200 37,510 -0.01(-1.37%)
Jun 11, 2024 0.7500 0.7500 0.7100 0.7300 62,193 -0.02(-2.67%)
Jun 10, 2024 0.7700 0.7700 0.7400 0.7500 18,530 -0.01(-1.32%)
Jun 07, 2024 0.7600 0.7600 0.7500 0.7600 24,400 +0.01(+1.33%)
Jun 06, 2024 0.7800 0.7800 0.7500 0.7500 11,000 -0.03(-3.85%)
Jun 05, 2024 0.8100 0.8100 0.7800 0.7800 27,817 -0.02(-2.50%)
Jun 04, 2024 0.8300 0.8300 0.8000 0.8000 5,500 -0.04(-4.76%)
Jun 03, 2024 0.8500 0.8500 0.8000 0.8400 31,120 +0.01(+1.20%)
May 31, 2024 0.8400 0.8400 0.8300 0.8300 5,000 -0.01(-1.19%)
May 30, 2024 0.8600 0.8600 0.8400 0.8400 7,500 +0.02(+2.44%)
May 29, 2024 0.8600 0.8700 0.8200 0.8200 9,077 -0.07(-7.87%)
May 28, 2024 0.8700 0.8900 0.8300 0.8900 8,015 +0.02(+2.30%)
May 27, 2024 0.8700 0.8700 0.8700 0.8700 4,200 +0.02(+2.35%)
May 24, 2024 0.8800 0.8800 0.8300 0.8500 26,810 -0.03(-3.41%)
May 23, 2024 0.9300 0.9300 0.8800 0.8800 24,293 -0.06(-6.38%)
May 22, 2024 0.9400 0.9400 0.9300 0.9400 21,608 +0.01(+1.08%)
May 21, 2024 0.8900 0.9300 0.8900 0.9300 44,927 +0.04(+4.49%)
May 17, 2024 0.8900 0 +0.04(+4.71%)
May 16, 2024 0.8300 0.8500 0.8100 0.8500 66,670 +0.04(+4.94%)
May 15, 2024 0.7800 0.8300 0.7600 0.8100 97,401 +0.06(+8.00%)
May 14, 2024 0.7000 0.7500 0.7000 0.7500 48,315 +0.04(+5.63%)
May 13, 2024 0.6800 0.7100 0.6800 0.7100 9,527 +0.00(+0.00%)
May 10, 2024 0.7000 0.7100 0.6900 0.7100 23,500 +0.00(+0.00%)
May 09, 2024 0.7000 0.7100 0.6900 0.7100 12,500 +0.01(+1.43%)
May 08, 2024 0.7000 0.7000 0.6900 0.7000 7,950 -0.01(-1.41%)
May 07, 2024 0.6900 0.7100 0.6900 0.7100 29,137 +0.00(+0.00%)
May 06, 2024 0.7000 0.7100 0.6900 0.7100 5,500 +0.00(+0.00%)
May 03, 2024 0.7000 0.7100 0.6900 0.7100 11,500 +0.00(+0.00%)
May 02, 2024 0.7000 0.7100 0.7000 0.7100 14,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.