Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richmond Minerals Inc (TSV: RMD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0300 0 +0.00(+0.00%)
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 19, 2024 0.0300 0.0300 0.0250 0.0300 10,000 -0.01(-14.29%)
Jul 11, 2024 0.0350 0 +0.00(+0.00%)
Jun 19, 2024 0.0350 0 +0.00(+0.00%)
Jun 14, 2024 0.0350 0 +0.01(+16.67%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Jun 04, 2024 0.0350 0 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 11,537 -0.00(-12.50%)
May 31, 2024 0.0300 0.0400 0.0300 0.0400 2,000 +0.00(+0.00%)
May 29, 2024 0.0400 0 +0.01(+33.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-25.00%)
May 21, 2024 0.0400 0 +0.00(+14.29%)
May 15, 2024 0.0350 0 +0.00(+0.00%)
May 14, 2024 0.0300 0.0350 0.0300 0.0350 75,000 +0.01(+16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+20.00%)
May 08, 2024 0.0200 0.0300 0.0200 0.0250 37,000 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.