Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Sep 30, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0750 0.0700 0.0700 262,354 +0.01(+7.69%)
Sep 24, 2024 0.0800 0.0800 0.0650 0.0650 567,201 -0.02(-23.53%)
Sep 18, 2024 0.0850 0 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0850 0.0850 5,761 +0.01(+6.25%)
Sep 13, 2024 0.0800 0 -0.01(-5.88%)
Sep 12, 2024 0.0900 0.0900 0.0850 0.0850 100,000 -0.00(-5.56%)
Sep 11, 2024 0.0850 0.0900 0.0850 0.0900 42,006 +0.00(+5.88%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Sep 09, 2024 0.0900 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
Sep 06, 2024 0.0850 0.0850 0.0850 0.0850 21,900 +0.00(+0.00%)
Sep 05, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Aug 30, 2024 0.0900 0 +0.00(+0.00%)
Aug 29, 2024 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Aug 28, 2024 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0950 0.0850 0.0900 61,500 -0.01(-5.26%)
Aug 26, 2024 0.0950 0.0950 0.0900 0.0950 137,000 +0.00(+0.00%)
Aug 23, 2024 0.0850 0.0950 0.0850 0.0950 39,830 +0.01(+11.76%)
Aug 22, 2024 0.0850 0.0850 0.0850 0.0850 40,500 +0.01(+6.25%)
Aug 21, 2024 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+6.67%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 45,400 +0.01(+15.38%)
Aug 19, 2024 0.0700 0.0700 0.0650 0.0650 100,209 -0.01(-7.14%)
Aug 16, 2024 0.0750 0.0750 0.0700 0.0700 348,500 -0.00(-6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 374,100 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0750 0.0700 0.0750 126,666 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0750 0.0750 15,233 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0800 0.0750 0.0750 154,000 -0.01(-6.25%)
Aug 09, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 102,462 -0.01(-5.88%)
Aug 06, 2024 0.0850 0 +0.00(+0.00%)
Aug 02, 2024 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.