Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4900 +0.0050 (+1.03%)
Streaming Delayed Price Updated: 10:59 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.01(+1.03%)
Aug 22, 2024 0.4900 0.4900 0.4850 0.4850 1,000 +0.00(+0.00%)
Aug 21, 2024 0.4850 0.4850 0.4850 0.4850 3,863 +0.00(+0.00%)
Aug 20, 2024 0.4900 0.4900 0.4850 0.4850 7,150 +0.00(+0.00%)
Aug 19, 2024 0.4900 0.4900 0.4850 0.4850 1,600 +0.00(+0.00%)
Aug 16, 2024 0.4900 0.4900 0.4800 0.4850 12,000 +0.00(+0.00%)
Aug 15, 2024 0.4850 0.4850 0.4850 0.4850 1,000 -0.01(-1.02%)
Aug 14, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Aug 13, 2024 0.4750 0.4850 0.4750 0.4850 6,500 +0.00(+0.00%)
Aug 12, 2024 0.4850 0.4850 0.4850 0.4850 2,060 -0.01(-1.02%)
Aug 09, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Aug 08, 2024 0.4900 0.4900 0.4900 0.4900 2,024 +0.00(+0.00%)
Aug 07, 2024 0.4900 0.4900 0.4900 0.4900 2,500 +0.01(+1.03%)
Aug 06, 2024 0.4850 0.4850 0.4850 0.4850 5,500 +0.00(+0.00%)
Aug 02, 2024 0.4850 0 -0.01(-1.02%)
Aug 01, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.00(+0.00%)
Jul 31, 2024 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Jul 30, 2024 0.4900 0.4900 0.4900 0.4900 15,001 +0.01(+1.03%)
Jul 29, 2024 0.4850 0.4850 0.4850 0.4850 12,300 +0.01(+1.04%)
Jul 26, 2024 0.4800 0.4850 0.4800 0.4800 3,000 +0.01(+3.23%)
Jul 25, 2024 0.4800 0.4800 0.4600 0.4650 18,780 -0.01(-3.12%)
Jul 24, 2024 0.4800 0.4850 0.4800 0.4800 10,042 +0.00(+0.00%)
Jul 23, 2024 0.4800 0.4800 0.4750 0.4800 7,500 +0.01(+2.13%)
Jul 22, 2024 0.4800 0.4800 0.4700 0.4700 3,501 -0.01(-1.05%)
Jul 19, 2024 0.4700 0.4800 0.4700 0.4750 107,507 +0.00(+0.00%)
Jul 18, 2024 0.4700 0.4800 0.4700 0.4750 3,001 +0.01(+1.06%)
Jul 17, 2024 0.4750 0.4750 0.4600 0.4700 4,500 +0.01(+2.17%)
Jul 16, 2024 0.4500 0.4600 0.4300 0.4600 33,112 +0.00(+0.00%)
Jul 15, 2024 0.4850 0.4850 0.4000 0.4600 211,048 -0.02(-5.15%)
Jul 12, 2024 0.4850 0.4850 0.4850 0.4850 3,000 +0.02(+3.19%)
Jul 11, 2024 0.4850 0.4900 0.4700 0.4700 19,000 -0.02(-3.09%)
Jul 10, 2024 0.4900 0.4900 0.4850 0.4850 3,000 +0.01(+1.04%)
Jul 09, 2024 0.4850 0.4850 0.4800 0.4800 32,700 -0.01(-1.03%)
Jul 08, 2024 0.4900 0.4900 0.4800 0.4850 24,505 +0.01(+1.04%)
Jul 05, 2024 0.4800 0.4800 0.4800 0.4800 11,500 +0.00(+0.00%)
Jul 04, 2024 0.4900 0.4900 0.4800 0.4800 16,500 -0.01(-2.04%)
Jun 28, 2024 0.4900 0 +0.00(+0.00%)
Jun 26, 2024 0.4900 0 +0.01(+1.03%)
Jun 25, 2024 0.4900 0.4900 0.4850 0.4850 10,500 +0.01(+1.04%)
Jun 24, 2024 0.4900 0.4900 0.4800 0.4800 35,000 -0.01(-1.03%)
Jun 21, 2024 0.4850 0.4850 0.4850 0.4850 500 +0.00(+0.00%)
Jun 20, 2024 0.4850 0.4850 0.4850 0.4850 1,510 -0.01(-1.02%)
Jun 19, 2024 0.4900 0.4900 0.4850 0.4900 4,000 +0.00(+0.00%)
Jun 18, 2024 0.4900 0.4900 0.4900 0.4900 1,011 +0.00(+0.00%)
Jun 17, 2024 0.4900 0.4900 0.4900 0.4900 3,050 +0.00(+0.00%)
Jun 14, 2024 0.4900 0.4900 0.4900 0.4900 7,232 +0.01(+1.03%)
Jun 13, 2024 0.4950 0.5000 0.4700 0.4850 38,000 +0.01(+1.04%)
Jun 12, 2024 0.5000 0.5100 0.4800 0.4800 133,249 -0.02(-4.00%)
Jun 11, 2024 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+4.17%)
Jun 10, 2024 0.4950 0.4950 0.4800 0.4800 23,800 -0.02(-4.00%)
Jun 07, 2024 0.5100 0.5200 0.5000 0.5000 16,950 +0.00(+0.00%)
Jun 05, 2024 0.5000 0 +0.01(+2.04%)
Jun 04, 2024 0.5100 0.5100 0.4900 0.4900 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.