Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3600 0.3600 0.3400 0.3600 390,853 -0.01(-1.37%)
Jul 18, 2024 0.4050 0.4050 0.3600 0.3650 589,871 -0.04(-9.88%)
Jul 17, 2024 0.4150 0.4150 0.3900 0.4050 551,922 -0.01(-2.41%)
Jul 16, 2024 0.4150 0.4200 0.4000 0.4150 289,278 +0.01(+1.22%)
Jul 15, 2024 0.4000 0.4130 0.3950 0.4100 415,290 +0.01(+2.50%)
Jul 12, 2024 0.4100 0.4150 0.4000 0.4000 314,871 -0.02(-4.76%)
Jul 11, 2024 0.4100 0.4350 0.4000 0.4200 1,058,075 +0.01(+2.44%)
Jul 10, 2024 0.3650 0.4100 0.3600 0.4100 696,346 +0.05(+15.49%)
Jul 09, 2024 0.3800 0.3800 0.3550 0.3550 376,979 -0.02(-5.33%)
Jul 08, 2024 0.3700 0.3950 0.3600 0.3750 793,342 +0.01(+1.35%)
Jul 05, 2024 0.3400 0.3800 0.3400 0.3700 456,600 +0.04(+13.85%)
Jul 04, 2024 0.3350 0.3380 0.3250 0.3250 47,500 -0.02(-4.41%)
Jul 03, 2024 0.3250 0.3450 0.3150 0.3400 487,109 +0.03(+9.68%)
Jul 02, 2024 0.3250 0.3250 0.3050 0.3100 172,821 -0.02(-6.06%)
Jun 28, 2024 0.3300 0 +0.02(+4.76%)
Jun 27, 2024 0.3250 0.3250 0.3150 0.3150 63,171 +0.00(+0.00%)
Jun 26, 2024 0.3150 0.3200 0.3050 0.3150 109,878 +0.00(+0.00%)
Jun 25, 2024 0.3300 0.3350 0.3100 0.3150 277,817 -0.02(-4.55%)
Jun 24, 2024 0.3300 0.3350 0.3300 0.3300 58,800 -0.01(-1.49%)
Jun 21, 2024 0.3650 0.3650 0.3350 0.3350 358,264 -0.02(-6.94%)
Jun 20, 2024 0.3600 0.3800 0.3550 0.3600 783,882 +0.01(+1.41%)
Jun 19, 2024 0.3600 0.3600 0.3550 0.3550 32,077 +0.01(+1.43%)
Jun 18, 2024 0.3550 0.3550 0.3450 0.3500 233,929 -0.01(-1.41%)
Jun 17, 2024 0.3500 0.3550 0.3400 0.3550 120,726 +0.01(+2.90%)
Jun 14, 2024 0.3450 0.3500 0.3400 0.3450 70,212 +0.00(+1.47%)
Jun 13, 2024 0.3450 0.3450 0.3300 0.3400 204,648 -0.00(-1.45%)
Jun 12, 2024 0.3650 0.3700 0.3450 0.3450 337,148 +0.00(+0.00%)
Jun 11, 2024 0.3500 0.3550 0.3400 0.3450 99,969 -0.02(-4.17%)
Jun 10, 2024 0.3700 0.3700 0.3550 0.3600 353,800 -0.01(-1.37%)
Jun 07, 2024 0.3800 0.3850 0.3650 0.3650 624,313 -0.04(-9.88%)
Jun 06, 2024 0.3800 0.4100 0.3750 0.4050 780,959 +0.04(+9.46%)
Jun 05, 2024 0.3600 0.3700 0.3550 0.3700 355,777 +0.02(+4.23%)
Jun 04, 2024 0.3700 0.3750 0.3450 0.3550 756,742 -0.02(-5.33%)
Jun 03, 2024 0.3950 0.4180 0.3750 0.3750 399,118 -0.03(-6.25%)
May 31, 2024 0.4200 0.4250 0.3800 0.4000 712,178 -0.01(-3.61%)
May 30, 2024 0.4000 0.4250 0.4000 0.4150 783,151 +0.00(+0.00%)
May 29, 2024 0.4150 0.4150 0.4000 0.4150 428,839 +0.00(+0.00%)
May 28, 2024 0.4100 0.4200 0.4000 0.4150 870,047 +0.01(+3.75%)
May 27, 2024 0.3850 0.4150 0.3850 0.4000 393,878 +0.02(+5.26%)
May 24, 2024 0.3750 0.4200 0.3750 0.3800 436,758 +0.01(+2.70%)
May 23, 2024 0.3850 0.3900 0.3600 0.3700 578,517 -0.01(-2.63%)
May 22, 2024 0.4100 0.4100 0.3650 0.3800 704,251 -0.04(-10.59%)
May 21, 2024 0.4300 0.4400 0.3950 0.4250 1,139,344 +0.01(+1.19%)
May 17, 2024 0.4200 0 +0.05(+13.51%)
May 16, 2024 0.3150 0.3700 0.3150 0.3700 1,778,460 +0.05(+17.46%)
May 15, 2024 0.3000 0.3200 0.2900 0.3150 1,165,093 +0.03(+8.62%)
May 14, 2024 0.3000 0.3000 0.2900 0.2900 287,783 -0.01(-3.33%)
May 13, 2024 0.2950 0.3030 0.2900 0.3000 392,271 +0.01(+1.69%)
May 10, 2024 0.3100 0.3200 0.2950 0.2950 836,986 -0.01(-3.28%)
May 09, 2024 0.2950 0.3100 0.2950 0.3050 802,484 +0.02(+5.17%)
May 08, 2024 0.3000 0.3000 0.2900 0.2900 120,274 -0.01(-1.69%)
May 07, 2024 0.3000 0.3050 0.2900 0.2950 274,186 -0.01(-1.67%)
May 06, 2024 0.2900 0.3050 0.2900 0.3000 1,200,472 +0.01(+3.45%)
May 03, 2024 0.2800 0.2950 0.2800 0.2900 103,838 +0.01(+3.57%)
May 02, 2024 0.2750 0.2900 0.2700 0.2800 59,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.