Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0750 0.0750 0.0700 0.0700 297,713 -0.00(-6.67%)
May 30, 2024 0.0750 0.0750 0.0700 0.0750 311,550 +0.00(+7.14%)
May 29, 2024 0.0900 0.0900 0.0700 0.0700 1,656,003 -0.02(-26.32%)
May 28, 2024 0.0800 0.0950 0.0800 0.0950 646,900 +0.01(+11.76%)
May 27, 2024 0.0950 0.0950 0.0850 0.0850 54,020 -0.00(-5.56%)
May 24, 2024 0.0950 0.0950 0.0900 0.0900 118,020 -0.01(-10.00%)
May 23, 2024 0.0950 0.1000 0.0950 0.1000 91,563 +0.00(+0.00%)
May 22, 2024 0.0950 0.1000 0.0950 0.1000 95,100 +0.00(+0.00%)
May 21, 2024 0.1000 0.1100 0.0950 0.1000 267,318 -0.01(-9.09%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1100 0.1150 0.1100 0.1150 154,950 +0.00(+0.00%)
May 15, 2024 0.1150 0.1200 0.1100 0.1150 39,930 +0.01(+4.55%)
May 14, 2024 0.1150 0.1150 0.1100 0.1100 8,286 -0.01(-8.33%)
May 13, 2024 0.1250 0.1250 0.1150 0.1200 17,210 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 8,002 +0.00(+0.00%)
May 09, 2024 0.1100 0.1200 0.1100 0.1200 292,370 +0.00(+4.35%)
May 08, 2024 0.1150 0.1150 0.1150 0.1150 1,655 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1150 0.1150 178,600 -0.00(-4.17%)
May 06, 2024 0.1200 0.1200 0.1150 0.1200 181,090 +0.00(+4.35%)
May 03, 2024 0.1250 0.1250 0.1150 0.1150 179,507 -0.01(-8.00%)
May 02, 2024 0.1250 0.1250 0.1200 0.1250 119,159 +0.00(+0.00%)
May 01, 2024 0.1350 0.1350 0.1200 0.1250 174,014 -0.01(-3.85%)
Apr 30, 2024 0.1200 0.1300 0.1100 0.1300 434,078 +0.01(+8.33%)
Apr 29, 2024 0.1250 0.1250 0.1100 0.1200 875,119 -0.01(-7.69%)
Apr 26, 2024 0.1300 0.1350 0.1300 0.1300 64,554 +0.00(+1.56%)
Apr 25, 2024 0.1300 0.1300 0.1250 0.1280 63,733 -0.00(-1.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 99,600 -0.01(-7.14%)
Apr 23, 2024 0.1250 0.1400 0.1250 0.1400 25,129 +0.01(+7.69%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 40,750 +0.00(+0.00%)
Apr 19, 2024 0.1250 0.1300 0.1250 0.1300 98,381 -0.01(-3.70%)
Apr 18, 2024 0.1350 0.1350 0.1300 0.1350 189,498 -0.01(-3.57%)
Apr 17, 2024 0.1350 0.1400 0.1300 0.1400 47,450 +0.00(+0.00%)
Apr 16, 2024 0.1400 0.1400 0.1350 0.1400 81,500 +0.00(+0.00%)
Apr 15, 2024 0.1350 0.1400 0.1350 0.1400 198,468 +0.00(+0.00%)
Apr 12, 2024 0.1450 0.1450 0.1400 0.1400 434,451 +0.00(+0.00%)
Apr 11, 2024 0.1350 0.1400 0.1350 0.1400 1,181,882 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1450 0.1300 0.1400 770,127 +0.01(+7.69%)
Apr 09, 2024 0.1400 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1400 262,677 +0.01(+3.70%)
Apr 05, 2024 0.1300 0.1350 0.1300 0.1350 256,500 +0.01(+3.85%)
Apr 04, 2024 0.1350 0.1350 0.1300 0.1300 224,972 -0.01(-3.70%)
Apr 03, 2024 0.1150 0.1350 0.1150 0.1350 160,867 +0.02(+12.50%)
Apr 02, 2024 0.1250 0.1250 0.1150 0.1200 176,181 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.