Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KGS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 16, 2024 0.0750 0 +0.00(+0.00%)
Jul 12, 2024 0.0750 0 +0.00(+0.00%)
Jul 09, 2024 0.0750 0 +0.00(+0.00%)
Jul 08, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0750 0 +0.00(+7.14%)
Jun 28, 2024 0.0700 0 +0.01(+7.69%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 1,300 -0.01(-13.33%)
Jun 24, 2024 0.0750 0 +0.01(+15.38%)
Jun 07, 2024 0.0650 0 -0.01(-13.33%)
May 31, 2024 0.0750 0 +0.01(+15.38%)
May 24, 2024 0.0650 0 -0.01(-7.14%)
May 21, 2024 0.0700 0 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.01(+7.69%)
May 15, 2024 0.0650 0 -0.01(-7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 07, 2024 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.