Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2650 0.2700 0.2550 0.2550 93,858 -0.01(-3.77%)
Jun 07, 2024 0.2750 0.2830 0.2600 0.2650 101,185 -0.02(-7.02%)
Jun 06, 2024 0.2950 0.2950 0.2780 0.2850 92,847 +0.00(+0.00%)
Jun 05, 2024 0.2950 0.2950 0.2850 0.2850 49,712 +0.00(+0.00%)
Jun 04, 2024 0.2950 0.3000 0.2850 0.2850 181,010 -0.02(-5.00%)
Jun 03, 2024 0.3100 0.3100 0.2950 0.3000 211,446 -0.01(-1.64%)
May 31, 2024 0.3050 0.3150 0.3000 0.3050 102,555 +0.00(+0.00%)
May 30, 2024 0.3100 0.3100 0.3050 0.3050 54,056 +0.00(+0.00%)
May 29, 2024 0.3100 0.3100 0.3050 0.3050 74,149 -0.01(-1.61%)
May 28, 2024 0.3300 0.3300 0.3100 0.3100 22,904 -0.01(-3.13%)
May 27, 2024 0.3100 0.3200 0.3100 0.3200 10,700 +0.01(+1.59%)
May 24, 2024 0.3250 0.3400 0.3150 0.3150 63,122 +0.00(+0.00%)
May 23, 2024 0.3200 0.3200 0.3050 0.3150 161,356 -0.01(-1.56%)
May 22, 2024 0.3250 0.3250 0.3050 0.3200 141,074 +0.00(+0.63%)
May 21, 2024 0.3200 0.3500 0.3150 0.3180 275,609 +0.00(+0.95%)
May 17, 2024 0.3150 0 +0.01(+3.28%)
May 16, 2024 0.3100 0.3100 0.3000 0.3050 148,793 -0.01(-1.61%)
May 15, 2024 0.3100 0.3100 0.3050 0.3100 65,690 +0.01(+1.64%)
May 14, 2024 0.3300 0.3300 0.3050 0.3050 196,390 -0.02(-4.69%)
May 13, 2024 0.3200 0.3350 0.3200 0.3200 188,509 +0.01(+3.23%)
May 10, 2024 0.3350 0.3350 0.3000 0.3100 218,657 -0.01(-3.13%)
May 09, 2024 0.3300 0.3350 0.3200 0.3200 127,347 +0.00(+0.00%)
May 08, 2024 0.3350 0.3350 0.3200 0.3200 106,355 +0.00(+0.00%)
May 07, 2024 0.3250 0.3400 0.3150 0.3200 134,319 +0.01(+1.59%)
May 06, 2024 0.3200 0.3300 0.3150 0.3150 111,663 +0.00(+0.00%)
May 03, 2024 0.3250 0.3300 0.3150 0.3150 95,250 -0.02(-5.97%)
May 02, 2024 0.3150 0.3400 0.3100 0.3350 184,690 +0.02(+6.35%)
May 01, 2024 0.3300 0.3300 0.3150 0.3150 149,764 +0.00(+0.00%)
Apr 30, 2024 0.3250 0.3300 0.3150 0.3150 128,517 -0.02(-4.55%)
Apr 29, 2024 0.3300 0.3350 0.3200 0.3300 197,567 +0.01(+1.54%)
Apr 26, 2024 0.3500 0.3600 0.3250 0.3250 845,926 -0.02(-5.80%)
Apr 25, 2024 0.3500 0.3550 0.3450 0.3450 220,503 -0.01(-2.82%)
Apr 24, 2024 0.3550 0.3550 0.3250 0.3550 165,509 +0.01(+1.43%)
Apr 23, 2024 0.3500 0.3650 0.3450 0.3500 87,825 +0.00(+0.00%)
Apr 22, 2024 0.3700 0.3700 0.3450 0.3500 92,130 -0.01(-1.41%)
Apr 19, 2024 0.3450 0.3700 0.3450 0.3550 31,558 +0.00(+0.00%)
Apr 18, 2024 0.3500 0.3600 0.3400 0.3550 382,129 +0.01(+1.43%)
Apr 17, 2024 0.3450 0.3550 0.3400 0.3500 151,933 +0.00(+0.00%)
Apr 16, 2024 0.3500 0.3550 0.3400 0.3500 223,045 +0.00(+0.00%)
Apr 15, 2024 0.3750 0.3750 0.3350 0.3500 180,409 +0.00(+0.00%)
Apr 12, 2024 0.3800 0.3900 0.3500 0.3500 142,789 -0.03(-7.89%)
Apr 11, 2024 0.3500 0.3850 0.3400 0.3800 204,373 +0.03(+8.57%)
Apr 10, 2024 0.3350 0.3550 0.3350 0.3500 85,753 +0.01(+2.94%)
Apr 09, 2024 0.3650 0.3650 0.3400 0.3400 176,530 -0.01(-2.86%)
Apr 08, 2024 0.3700 0.3950 0.3400 0.3500 401,449 -0.03(-7.89%)
Apr 05, 2024 0.3500 0.3800 0.3500 0.3800 116,964 +0.03(+8.57%)
Apr 04, 2024 0.3850 0.3850 0.3400 0.3500 321,694 -0.03(-6.67%)
Apr 03, 2024 0.3500 0.3900 0.3500 0.3750 205,621 +0.03(+7.14%)
Apr 02, 2024 0.3550 0.3700 0.3300 0.3500 334,655 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.