Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMG )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.1150 0.1150 0.1100 0.1150 82,890 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1200 0.1100 0.1150 234,702 -0.00(-4.17%)
Jul 02, 2024 0.1100 0.1200 0.1100 0.1200 173,900 +0.01(+9.09%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 27, 2024 0.1100 0.1100 0.1100 0.1100 188,026 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1150 0.1000 0.1100 666,820 -0.01(-4.35%)
Jun 25, 2024 0.1150 0.1180 0.1100 0.1150 124,071 +0.00(+0.00%)
Jun 24, 2024 0.1250 0.1250 0.1100 0.1150 604,407 -0.00(-4.17%)
Jun 21, 2024 0.1300 0.1400 0.1200 0.1200 686,500 -0.01(-7.69%)
Jun 20, 2024 0.1250 0.1350 0.1250 0.1300 481,786 +0.01(+4.00%)
Jun 19, 2024 0.1100 0.1250 0.1100 0.1250 170,647 +0.01(+8.70%)
Jun 18, 2024 0.1100 0.1150 0.1100 0.1150 97,640 +0.01(+4.55%)
Jun 17, 2024 0.1150 0.1150 0.1050 0.1100 298,730 -0.01(-4.35%)
Jun 14, 2024 0.1200 0.1200 0.1150 0.1150 371,034 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1150 0.1150 140,098 -0.00(-4.17%)
Jun 12, 2024 0.1200 0.1250 0.1200 0.1200 278,000 +0.00(+0.00%)
Jun 11, 2024 0.1200 0.1200 0.1150 0.1200 672,791 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1200 0.1200 934,108 -0.01(-7.69%)
Jun 07, 2024 0.1400 0.1400 0.1250 0.1300 257,792 -0.01(-3.70%)
Jun 06, 2024 0.1400 0.1400 0.1350 0.1350 115,868 +0.00(+0.00%)
Jun 05, 2024 0.1350 0.1350 0.1300 0.1350 30,361 -0.01(-3.57%)
Jun 04, 2024 0.1350 0.1400 0.1300 0.1400 323,373 +0.01(+3.70%)
Jun 03, 2024 0.1500 0.1500 0.1350 0.1350 80,489 -0.01(-3.57%)
May 31, 2024 0.1400 0.1400 0.1300 0.1400 387,174 +0.01(+3.70%)
May 30, 2024 0.1350 0.1400 0.1350 0.1350 100,096 -0.01(-6.90%)
May 29, 2024 0.1450 0.1450 0.1350 0.1450 269,634 -0.01(-3.33%)
May 28, 2024 0.1300 0.1500 0.1300 0.1500 641,195 +0.02(+15.38%)
May 27, 2024 0.1350 0.1350 0.1300 0.1300 159,463 -0.01(-3.70%)
May 24, 2024 0.1400 0.1450 0.1300 0.1350 250,000 -0.01(-6.90%)
May 23, 2024 0.1500 0.1500 0.1450 0.1450 104,006 -0.01(-3.33%)
May 22, 2024 0.1550 0.1550 0.1500 0.1500 253,362 -0.01(-3.23%)
May 21, 2024 0.1350 0.1550 0.1350 0.1550 700,163 +0.02(+14.81%)
May 17, 2024 0.1350 0 +0.01(+3.85%)
May 16, 2024 0.1350 0.1350 0.1300 0.1300 56,554 -0.01(-3.70%)
May 15, 2024 0.1450 0.1450 0.1350 0.1350 299,142 -0.01(-3.57%)
May 14, 2024 0.1350 0.1450 0.1350 0.1400 398,896 +0.01(+3.70%)
May 13, 2024 0.1400 0.1400 0.1350 0.1350 78,950 -0.01(-6.90%)
May 10, 2024 0.1400 0.1500 0.1400 0.1450 248,020 +0.00(+3.57%)
May 09, 2024 0.1350 0.1400 0.1350 0.1400 231,500 +0.01(+3.70%)
May 08, 2024 0.1400 0.1400 0.1300 0.1350 189,490 -0.01(-3.57%)
May 07, 2024 0.1450 0.1450 0.1350 0.1400 355,500 -0.00(-3.45%)
May 06, 2024 0.1400 0.1450 0.1400 0.1450 64,871 +0.00(+3.57%)
May 03, 2024 0.1450 0.1450 0.1350 0.1400 157,000 -0.00(-3.45%)
May 02, 2024 0.1450 0.1450 0.1400 0.1450 226,294 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.