Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 29,638 -0.01(-50.00%)
Sep 18, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 303,000 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0100 209,200 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0050 0.0100 125,000 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 695,400 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 1,551,857 -0.00(-33.33%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 360,500 -0.00(-33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+50.00%)
Sep 04, 2024 0.0150 0.0150 0.0100 0.0100 335,000 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 45,100 +0.00(+0.00%)
Aug 29, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 99,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 57,148 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 156,305 +0.00(+0.00%)
Aug 21, 2024 0.0100 0 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0150 0.0100 0.0100 288,000 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0150 0.0050 0.0100 240,000 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 9,862 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0100 0.0100 33,100 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 762,600 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 134,999 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 07, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0050 0.0100 0.0050 0.0100 1,021,073 +0.00(+0.00%)
Aug 01, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Jul 30, 2024 0.0100 0.0100 0.0050 0.0050 24,000 -0.01(-50.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 489,875 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0.0100 0.0100 454,743 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0100 0.0100 613,000 -0.00(-33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 9,900 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0150 0.0100 0.0150 14,000 +0.00(+50.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 100 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0150 0.0100 0.0100 387,827 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 414,875 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 1,004,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0 -0.00(-33.33%)
Jul 03, 2024 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.