Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0400 0 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 40,900 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Jul 17, 2024 0.0450 0 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 2,700 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 33,397 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 09, 2024 0.0450 0.0450 0.0400 0.0400 20,500 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0400 34,744 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Jul 02, 2024 0.0400 0 -0.00(-11.11%)
Jun 26, 2024 0.0450 0 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jun 14, 2024 0.0400 0.0500 0.0400 0.0500 123,000 +0.01(+11.11%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 75,940 -0.01(-10.00%)
Jun 12, 2024 0.0450 0.0500 0.0450 0.0500 55,500 +0.01(+25.00%)
Jun 11, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 102,111 -0.01(-10.00%)
Jun 07, 2024 0.0450 0.0500 0.0450 0.0500 352,000 +0.01(+11.11%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 29, 2024 0.0550 0 +0.00(+10.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 27, 2024 0.0550 0.0550 0.0500 0.0500 3,000 -0.00(-9.09%)
May 22, 2024 0.0550 0 +0.00(+10.00%)
May 21, 2024 0.0450 0.0500 0.0450 0.0500 242,000 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0450 0.0500 0.0450 0.0500 108,000 +0.01(+11.11%)
May 14, 2024 0.0450 0 -0.01(-10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
May 10, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
May 07, 2024 0.0500 0 +0.01(+11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.