Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0150 550 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0150 0.0150 94,200 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0 +0.00(+0.00%)
Sep 18, 2024 0.0150 0 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 1,032,144 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0150 0.0150 142,252 -0.01(-25.00%)
Sep 10, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 11,010 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Aug 28, 2024 0.0200 0 +0.00(+0.00%)
Aug 23, 2024 0.0200 0 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0200 0.0200 43,972 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 15, 2024 0.0250 0 +0.00(+0.00%)
Aug 08, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.