Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3600 +0.0100 (+2.86%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.3600 0.3700 0.3500 0.3600 251,102 +0.01(+2.86%)
Jul 10, 2024 0.3500 0.3550 0.3450 0.3500 72,122 +0.00(+0.00%)
Jul 09, 2024 0.3750 0.3750 0.3500 0.3500 98,193 -0.01(-2.78%)
Jul 08, 2024 0.3650 0.3750 0.3600 0.3600 160,326 -0.01(-1.37%)
Jul 05, 2024 0.3700 0.3700 0.3550 0.3650 67,441 -0.01(-2.67%)
Jul 04, 2024 0.3650 0.3750 0.3600 0.3750 41,900 +0.02(+4.17%)
Jul 03, 2024 0.3500 0.3650 0.3500 0.3600 94,700 +0.01(+2.86%)
Jul 02, 2024 0.3700 0.3700 0.3500 0.3500 185,830 -0.01(-2.78%)
Jun 28, 2024 0.3600 0 -0.01(-1.37%)
Jun 27, 2024 0.3750 0.3750 0.3650 0.3650 92,034 -0.01(-1.35%)
Jun 26, 2024 0.3350 0.3700 0.3350 0.3700 328,514 +0.03(+10.45%)
Jun 25, 2024 0.3600 0.3600 0.3300 0.3350 421,314 -0.03(-8.22%)
Jun 24, 2024 0.3800 0.3800 0.3600 0.3650 292,828 -0.01(-2.67%)
Jun 21, 2024 0.3800 0.4000 0.3650 0.3750 637,041 -0.01(-1.32%)
Jun 20, 2024 0.3800 0.4250 0.3750 0.3800 354,338 +0.01(+1.33%)
Jun 19, 2024 0.3750 0.3750 0.3750 0.3750 19,911 +0.00(+0.00%)
Jun 18, 2024 0.3700 0.3800 0.3700 0.3750 65,796 -0.01(-1.32%)
Jun 17, 2024 0.3700 0.3850 0.3650 0.3800 138,903 +0.01(+1.33%)
Jun 14, 2024 0.3700 0.3750 0.3650 0.3750 112,720 +0.00(+0.00%)
Jun 13, 2024 0.3850 0.3850 0.3700 0.3750 149,723 -0.01(-1.32%)
Jun 12, 2024 0.4000 0.4000 0.3800 0.3800 94,410 -0.01(-1.30%)
Jun 11, 2024 0.4000 0.4000 0.3850 0.3850 179,906 -0.02(-3.75%)
Jun 10, 2024 0.4050 0.4100 0.4000 0.4000 70,169 -0.01(-1.23%)
Jun 07, 2024 0.3950 0.4100 0.3950 0.4050 220,662 +0.02(+3.85%)
Jun 06, 2024 0.3900 0.4000 0.3850 0.3900 96,319 -0.01(-1.27%)
Jun 05, 2024 0.3950 0.4000 0.3900 0.3950 200,104 +0.01(+2.60%)
Jun 04, 2024 0.3900 0.3900 0.3800 0.3850 90,681 +0.00(+0.00%)
Jun 03, 2024 0.4000 0.4000 0.3850 0.3850 436,401 -0.01(-1.28%)
May 31, 2024 0.4100 0.4100 0.3900 0.3900 195,288 -0.01(-2.50%)
May 30, 2024 0.4000 0.4150 0.4000 0.4000 249,050 +0.01(+1.27%)
May 29, 2024 0.4000 0.4000 0.3850 0.3950 255,398 -0.01(-3.66%)
May 28, 2024 0.4150 0.4150 0.3950 0.4100 207,787 +0.00(+1.23%)
May 27, 2024 0.4250 0.4250 0.4000 0.4050 453,257 -0.02(-4.71%)
May 24, 2024 0.4350 0.4450 0.4250 0.4250 335,777 -0.01(-1.16%)
May 23, 2024 0.4550 0.4800 0.4200 0.4300 524,650 -0.04(-7.53%)
May 22, 2024 0.5100 0.5100 0.4550 0.4650 373,516 -0.04(-8.82%)
May 21, 2024 0.4950 0.5300 0.4750 0.5100 737,632 +0.02(+4.08%)
May 17, 2024 0.4900 0 -0.01(-1.01%)
May 16, 2024 0.4250 0.5000 0.4250 0.4950 1,191,526 +0.08(+17.86%)
May 15, 2024 0.4350 0.4350 0.4150 0.4200 229,885 -0.02(-3.45%)
May 14, 2024 0.3850 0.4400 0.3850 0.4350 688,002 +0.05(+12.99%)
May 13, 2024 0.3850 0.4000 0.3850 0.3850 37,140 -0.01(-1.28%)
May 10, 2024 0.4100 0.4100 0.3850 0.3900 135,782 -0.01(-2.50%)
May 09, 2024 0.3900 0.4050 0.3900 0.4000 104,497 +0.01(+2.56%)
May 08, 2024 0.4050 0.4050 0.3900 0.3900 152,037 -0.02(-3.70%)
May 07, 2024 0.3800 0.4050 0.3750 0.4050 352,062 +0.02(+5.19%)
May 06, 2024 0.3950 0.3950 0.3800 0.3850 106,909 -0.01(-1.28%)
May 03, 2024 0.3900 0.3950 0.3850 0.3900 188,210 +0.01(+1.30%)
May 02, 2024 0.3800 0.3950 0.3750 0.3850 182,675 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.