Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3950 0.4100 0.3950 0.4050 220,662 +0.02(+3.85%)
Jun 06, 2024 0.3900 0.4000 0.3850 0.3900 96,319 -0.01(-1.27%)
Jun 05, 2024 0.3950 0.4000 0.3900 0.3950 200,104 +0.01(+2.60%)
Jun 04, 2024 0.3900 0.3900 0.3800 0.3850 90,681 +0.00(+0.00%)
Jun 03, 2024 0.4000 0.4000 0.3850 0.3850 436,401 -0.01(-1.28%)
May 31, 2024 0.4100 0.4100 0.3900 0.3900 195,288 -0.01(-2.50%)
May 30, 2024 0.4000 0.4150 0.4000 0.4000 249,050 +0.01(+1.27%)
May 29, 2024 0.4000 0.4000 0.3850 0.3950 255,398 -0.01(-3.66%)
May 28, 2024 0.4150 0.4150 0.3950 0.4100 207,787 +0.00(+1.23%)
May 27, 2024 0.4250 0.4250 0.4000 0.4050 453,257 -0.02(-4.71%)
May 24, 2024 0.4350 0.4450 0.4250 0.4250 335,777 -0.01(-1.16%)
May 23, 2024 0.4550 0.4800 0.4200 0.4300 524,650 -0.04(-7.53%)
May 22, 2024 0.5100 0.5100 0.4550 0.4650 373,516 -0.04(-8.82%)
May 21, 2024 0.4950 0.5300 0.4750 0.5100 737,632 +0.02(+4.08%)
May 17, 2024 0.4900 0 -0.01(-1.01%)
May 16, 2024 0.4250 0.5000 0.4250 0.4950 1,191,526 +0.08(+17.86%)
May 15, 2024 0.4350 0.4350 0.4150 0.4200 229,885 -0.02(-3.45%)
May 14, 2024 0.3850 0.4400 0.3850 0.4350 688,002 +0.05(+12.99%)
May 13, 2024 0.3850 0.4000 0.3850 0.3850 37,140 -0.01(-1.28%)
May 10, 2024 0.4100 0.4100 0.3850 0.3900 135,782 -0.01(-2.50%)
May 09, 2024 0.3900 0.4050 0.3900 0.4000 104,497 +0.01(+2.56%)
May 08, 2024 0.4050 0.4050 0.3900 0.3900 152,037 -0.02(-3.70%)
May 07, 2024 0.3800 0.4050 0.3750 0.4050 352,062 +0.02(+5.19%)
May 06, 2024 0.3950 0.3950 0.3800 0.3850 106,909 -0.01(-1.28%)
May 03, 2024 0.3900 0.3950 0.3850 0.3900 188,210 +0.01(+1.30%)
May 02, 2024 0.3800 0.3950 0.3750 0.3850 182,675 +0.01(+1.32%)
May 01, 2024 0.3700 0.3800 0.3650 0.3800 145,038 +0.00(+0.00%)
Apr 30, 2024 0.3900 0.3900 0.3800 0.3800 314,807 -0.01(-1.30%)
Apr 29, 2024 0.3850 0.4000 0.3800 0.3850 416,534 +0.01(+1.32%)
Apr 26, 2024 0.4000 0.4000 0.3800 0.3800 285,648 -0.02(-3.80%)
Apr 25, 2024 0.4000 0.4050 0.3850 0.3950 450,771 -0.01(-1.25%)
Apr 24, 2024 0.4050 0.4050 0.3950 0.4000 248,248 +0.00(+0.00%)
Apr 23, 2024 0.4100 0.4100 0.3950 0.4000 220,281 -0.01(-1.23%)
Apr 22, 2024 0.3900 0.4150 0.3900 0.4050 370,393 +0.02(+3.85%)
Apr 19, 2024 0.3950 0.4000 0.3800 0.3900 232,342 -0.01(-1.27%)
Apr 18, 2024 0.4100 0.4100 0.3900 0.3950 630,440 -0.01(-2.47%)
Apr 17, 2024 0.4000 0.4100 0.3950 0.4050 410,452 +0.01(+2.53%)
Apr 16, 2024 0.4200 0.4200 0.3950 0.3950 291,904 -0.01(-3.66%)
Apr 15, 2024 0.4100 0.4200 0.4000 0.4100 443,320 -0.01(-2.38%)
Apr 12, 2024 0.4300 0.4350 0.4150 0.4200 349,685 -0.02(-3.45%)
Apr 11, 2024 0.4400 0.4400 0.4300 0.4350 116,559 -0.01(-1.14%)
Apr 10, 2024 0.4450 0.4500 0.4300 0.4400 232,162 +0.00(+0.00%)
Apr 09, 2024 0.4400 0.4500 0.4300 0.4400 236,644 +0.02(+3.53%)
Apr 08, 2024 0.4450 0.4500 0.4100 0.4250 453,210 -0.01(-1.16%)
Apr 05, 2024 0.4300 0.4450 0.4200 0.4300 105,373 +0.01(+2.38%)
Apr 04, 2024 0.4500 0.4500 0.4200 0.4200 329,920 -0.03(-5.62%)
Apr 03, 2024 0.4300 0.4450 0.4250 0.4450 232,659 +0.02(+4.71%)
Apr 02, 2024 0.4300 0.4300 0.4150 0.4250 88,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.