Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: TRBE )

0.4500 +0.0100 (+2.27%)

Streaming Delayed Price Updated: 9:31 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Aug 22, 2024	0.4250	0.4400	0.4250	0.4400	2,500	-0.02(-4.35%)
Aug 14, 2024				0.4600	0	+0.03(+6.98%)
Aug 09, 2024				0.4300	200	+0.00(+0.00%)
Aug 08, 2024	0.4300	0.4300	0.4300	0.4300	500	+0.03(+7.50%)
Aug 07, 2024	0.4100	0.4300	0.4000	0.4000	7,500	+0.00(+0.00%)
Aug 06, 2024	0.4400	0.4400	0.4000	0.4000	7,547	-0.05(-11.11%)
Aug 01, 2024				0.4500	0	+0.00(+0.00%)
Jul 31, 2024	0.4400	0.4500	0.4000	0.4500	105,000	+0.00(+0.00%)
Jul 30, 2024	0.4500	0.4500	0.4500	0.4500	1,000	-0.01(-2.17%)
Jul 29, 2024	0.4900	0.4900	0.4600	0.4600	1,000	+0.00(+0.00%)
Jul 26, 2024	0.4500	0.4600	0.4500	0.4600	2,500	+0.01(+2.22%)
Jul 25, 2024	0.4500	0.4500	0.4500	0.4500	500	+0.02(+3.45%)
Jul 24, 2024	0.4650	0.4650	0.4350	0.4350	9,500	-0.03(-7.45%)
Jul 23, 2024	0.4450	0.4700	0.4450	0.4700	2,134	+0.00(+0.00%)
Jul 22, 2024	0.4750	0.4800	0.4400	0.4700	31,500	-0.03(-6.00%)
Jul 17, 2024				0.5000	0	+0.02(+3.09%)
Jul 16, 2024	0.4750	0.4900	0.4750	0.4850	17,529	+0.01(+2.11%)
Jul 15, 2024	0.4700	0.4750	0.4700	0.4750	4,500	+0.01(+1.06%)
Jul 12, 2024	0.4700	0.4700	0.4700	0.4700	500	+0.02(+4.44%)
Jul 11, 2024	0.4700	0.4700	0.4500	0.4500	1,500	+0.01(+2.27%)
Jul 10, 2024	0.4700	0.4700	0.4400	0.4400	9,000	-0.04(-8.33%)
Jul 08, 2024				0.4800	0	-0.01(-2.04%)
Jul 05, 2024	0.4700	0.4900	0.4700	0.4900	7,229	+0.00(+0.00%)
Jul 04, 2024	0.4500	0.4900	0.4200	0.4900	17,000	-0.01(-2.00%)
Jun 28, 2024				0.5000	0	+0.01(+2.04%)
Jun 27, 2024	0.4900	0.4900	0.4900	0.4900	500	+0.03(+6.52%)
Jun 26, 2024	0.4900	0.4900	0.4500	0.4600	1,600	+0.01(+2.22%)
Jun 25, 2024	0.4900	0.4900	0.4500	0.4500	6,100	-0.02(-5.26%)
Jun 24, 2024	0.4800	0.4900	0.4750	0.4750	2,000	+0.02(+5.56%)
Jun 21, 2024	0.4950	0.5000	0.4050	0.4500	61,500	+0.00(+0.00%)
Jun 20, 2024	0.4750	0.4750	0.4500	0.4500	36,500	-0.03(-6.25%)
Jun 19, 2024	0.4880	0.5000	0.4650	0.4800	7,600	+0.00(+0.00%)
Jun 18, 2024	0.4750	0.5000	0.4600	0.4800	18,058	-0.01(-2.04%)
Jun 17, 2024	0.4800	0.5000	0.4700	0.4900	5,500	-0.01(-2.00%)
Jun 14, 2024	0.5000	0.5000	0.5000	0.5000	19,614	+0.00(+0.00%)
Jun 13, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Jun 12, 2024	0.5000	0.5000	0.5000	0.5000	5,000	+0.00(+0.00%)
Jun 11, 2024	0.5300	0.5300	0.5000	0.5000	3,000	+0.00(+0.00%)
Jun 10, 2024	0.5400	0.5400	0.4900	0.5000	19,500	-0.04(-7.41%)
Jun 07, 2024	0.5500	0.5500	0.5400	0.5400	3,000	+0.02(+3.85%)
Jun 06, 2024	0.5400	0.5400	0.5200	0.5200	2,500	+0.00(+0.00%)
Jun 05, 2024	0.5500	0.5700	0.5200	0.5200	8,000	-0.02(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: TRBE )

Historical Prices