Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKG )

0.2700 +0.0050 (+1.89%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.2600 0.2800 0.2600 0.2650 22,486 -0.01(-1.85%)
Jun 25, 2024 0.2700 0.2750 0.2700 0.2700 127,233 -0.01(-5.26%)
Jun 24, 2024 0.2800 0.2850 0.2800 0.2850 106,650 +0.00(+1.79%)
Jun 21, 2024 0.2900 0.3100 0.2000 0.2800 496,921 -0.01(-5.08%)
Jun 20, 2024 0.2950 0.3000 0.2950 0.2950 21,630 +0.00(+0.00%)
Jun 18, 2024 0.2950 50 -0.01(-1.67%)
Jun 17, 2024 0.3100 0.3100 0.3000 0.3000 122,750 +0.00(+0.00%)
Jun 14, 2024 0.3100 0.3100 0.3000 0.3000 71,311 -0.01(-1.64%)
Jun 13, 2024 0.3100 0.3100 0.3050 0.3050 22,882 +0.00(+0.00%)
Jun 12, 2024 0.3100 0.3150 0.3050 0.3050 72,750 +0.00(+0.00%)
Jun 11, 2024 0.3000 0.3150 0.3000 0.3050 281,497 +0.00(+0.00%)
Jun 10, 2024 0.3050 0.3050 0.2950 0.3050 277,202 -0.02(-4.69%)
Jun 07, 2024 0.3250 0.3250 0.3100 0.3200 105,550 -0.01(-3.03%)
Jun 06, 2024 0.3300 0.3350 0.3300 0.3300 53,000 +0.00(+0.00%)
Jun 05, 2024 0.3300 0.3350 0.3300 0.3300 41,050 +0.00(+0.00%)
Jun 04, 2024 0.3200 0.3300 0.3200 0.3300 47,269 +0.01(+3.13%)
Jun 03, 2024 0.3250 0.3250 0.3200 0.3200 59,260 -0.01(-3.03%)
May 31, 2024 0.3400 0.3400 0.3300 0.3300 113,670 -0.01(-1.49%)
May 30, 2024 0.3500 0.3500 0.3300 0.3350 75,631 -0.01(-4.29%)
May 29, 2024 0.3450 0.3550 0.3400 0.3500 39,760 -0.01(-1.41%)
May 28, 2024 0.3400 0.3600 0.3300 0.3550 117,590 +0.01(+4.41%)
May 27, 2024 0.3400 0.3450 0.3350 0.3400 462,093 +0.01(+1.49%)
May 24, 2024 0.3600 0.3600 0.3300 0.3350 427,525 -0.01(-2.90%)
May 23, 2024 0.3500 0.3550 0.3400 0.3450 154,236 -0.01(-1.43%)
May 22, 2024 0.3500 0.3500 0.3450 0.3500 128,802 -0.01(-2.78%)
May 21, 2024 0.3700 0.3750 0.3500 0.3600 227,869 +0.00(+0.00%)
May 17, 2024 0.3600 0 +0.04(+12.50%)
May 16, 2024 0.3200 0.3250 0.3200 0.3200 103,674 +0.01(+1.59%)
May 15, 2024 0.3200 0.3250 0.3100 0.3150 157,850 -0.01(-1.56%)
May 14, 2024 0.3300 0.3350 0.3200 0.3200 164,200 -0.01(-1.54%)
May 13, 2024 0.3300 0.3400 0.3250 0.3250 116,200 -0.01(-2.99%)
May 10, 2024 0.3400 0.3400 0.3350 0.3350 15,000 -0.01(-1.47%)
May 09, 2024 0.3350 0.3500 0.3350 0.3400 138,500 +0.01(+3.03%)
May 08, 2024 0.3250 0.3350 0.3250 0.3300 66,000 +0.01(+1.54%)
May 07, 2024 0.3250 0.3350 0.3250 0.3250 122,933 -0.01(-2.99%)
May 06, 2024 0.3200 0.3400 0.3200 0.3350 319,818 +0.02(+6.35%)
May 03, 2024 0.3400 0.3400 0.3150 0.3150 268,268 -0.03(-7.35%)
May 02, 2024 0.3500 0.3500 0.3400 0.3400 223,478 +0.00(+0.00%)
May 01, 2024 0.3450 0.3500 0.3400 0.3400 126,790 +0.01(+1.49%)
Apr 30, 2024 0.3400 0.3400 0.3350 0.3350 126,735 -0.01(-1.47%)
Apr 29, 2024 0.3500 0.3600 0.3400 0.3400 294,084 -0.01(-4.23%)
Apr 26, 2024 0.3600 0.3600 0.3550 0.3550 42,150 +0.00(+0.00%)
Apr 25, 2024 0.3450 0.3600 0.3400 0.3550 423,746 +0.01(+1.43%)
Apr 24, 2024 0.3600 0.3600 0.3500 0.3500 156,577 +0.01(+1.45%)
Apr 23, 2024 0.3600 0.3600 0.3400 0.3450 310,387 -0.02(-4.17%)
Apr 22, 2024 0.3650 0.3700 0.3600 0.3600 245,579 -0.01(-2.70%)
Apr 19, 2024 0.3800 0.3800 0.3700 0.3700 70,600 -0.01(-2.63%)
Apr 18, 2024 0.3800 0.3900 0.3750 0.3800 59,000 +0.01(+1.33%)
Apr 17, 2024 0.3900 0.3900 0.3750 0.3750 14,300 +0.00(+0.00%)
Apr 16, 2024 0.3850 0.3900 0.3700 0.3750 119,200 -0.01(-1.32%)
Apr 15, 2024 0.4000 0.4000 0.3800 0.3800 139,477 -0.03(-7.32%)
Apr 12, 2024 0.4050 0.4150 0.4000 0.4100 260,812 +0.01(+2.50%)
Apr 11, 2024 0.3850 0.4050 0.3850 0.4000 76,738 +0.02(+3.90%)
Apr 10, 2024 0.3800 0.4000 0.3750 0.3850 1,704,187 -0.01(-2.53%)
Apr 09, 2024 0.4000 0.4000 0.3850 0.3950 101,516 -0.01(-3.66%)
Apr 08, 2024 0.4250 0.4350 0.4000 0.4100 239,878 -0.04(-7.87%)
Apr 05, 2024 0.4500 0.4500 0.4350 0.4450 48,388 -0.01(-1.11%)
Apr 04, 2024 0.4400 0.4600 0.4350 0.4500 236,313 +0.00(+0.00%)
Apr 03, 2024 0.4200 0.4600 0.3950 0.4500 322,401 +0.05(+12.50%)
Apr 02, 2024 0.4000 0.4000 0.3800 0.4000 88,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.