Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1250 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.1250 0 -0.01(-3.85%)
Jun 03, 2024 0.1200 0.1300 0.1200 0.1300 12,124 +0.01(+8.33%)
May 31, 2024 0.1300 0.1300 0.1150 0.1200 374,202 +0.00(+0.00%)
May 30, 2024 0.1250 0.1250 0.1150 0.1200 86,111 -0.01(-7.69%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
May 28, 2024 0.1200 0.1300 0.1200 0.1300 7,000 +0.01(+4.00%)
May 27, 2024 0.1300 0.1300 0.1250 0.1250 3,369 -0.01(-3.85%)
May 24, 2024 0.1300 0.1450 0.1300 0.1300 6,000 +0.00(+0.00%)
May 23, 2024 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-3.70%)
May 22, 2024 0.1500 0.1500 0.1350 0.1350 7,500 -0.01(-10.00%)
May 21, 2024 0.1250 0.1500 0.1250 0.1500 618,607 +0.03(+25.00%)
May 17, 2024 0.1200 0 +0.00(+0.00%)
May 16, 2024 0.1150 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
May 15, 2024 0.1150 0.1150 0.1100 0.1100 8,000 +0.00(+0.00%)
May 14, 2024 0.1150 0.1150 0.1100 0.1100 11,500 +0.01(+4.76%)
May 13, 2024 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1050 0.1050 44,702 -0.01(-12.50%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 08, 2024 0.1150 0.1200 0.1150 0.1200 24,500 -0.01(-4.00%)
May 07, 2024 0.1300 0.1300 0.1100 0.1250 16,013 +0.01(+4.17%)
May 06, 2024 0.1100 0.1200 0.1100 0.1200 28,001 +0.00(+4.35%)
May 03, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1150 36,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.