Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOW )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1450 0.1450 0.1400 0.1400 28,500 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1450 0.1400 0.1400 29,240 +0.01(+3.70%)
Sep 27, 2024 0.1400 0.1400 0.1350 0.1350 289,000 -0.01(-3.57%)
Sep 26, 2024 0.1350 0.1400 0.1350 0.1400 76,000 +0.01(+3.70%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 145,000 +0.01(+3.85%)
Sep 24, 2024 0.1400 0.1400 0.1250 0.1300 168,061 -0.01(-10.34%)
Sep 23, 2024 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+0.00%)
Sep 20, 2024 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1500 0.1400 0.1450 83,000 +0.00(+3.57%)
Sep 18, 2024 0.1500 0.1500 0.1400 0.1400 154,900 -0.01(-6.67%)
Sep 17, 2024 0.1550 0.1550 0.1500 0.1500 246,500 -0.01(-3.23%)
Sep 16, 2024 0.1550 0.1550 0.1550 0.1550 24,209 +0.01(+3.33%)
Sep 13, 2024 0.1500 0.1500 0.1500 0.1500 25,703 +0.01(+3.45%)
Sep 12, 2024 0.1550 0.1550 0.1450 0.1450 214,400 -0.01(-6.45%)
Sep 11, 2024 0.1600 0.1600 0.1500 0.1550 42,500 -0.01(-3.13%)
Sep 10, 2024 0.1650 0.1650 0.1600 0.1600 111,750 -0.01(-3.03%)
Sep 09, 2024 0.1700 0.1700 0.1650 0.1650 41,900 -0.01(-2.94%)
Sep 06, 2024 0.1700 0.1700 0.1700 0.1700 38,500 -0.00(-2.86%)
Sep 05, 2024 0.1700 0.1750 0.1700 0.1750 74,500 +0.00(+2.94%)
Sep 04, 2024 0.1700 0.1700 0.1700 0.1700 76,443 -0.00(-2.86%)
Sep 03, 2024 0.1850 0.1850 0.1700 0.1750 93,121 +0.00(+0.00%)
Aug 30, 2024 0.1750 0 +0.01(+6.06%)
Aug 29, 2024 0.1700 0.1700 0.1600 0.1650 131,000 +0.00(+0.00%)
Aug 28, 2024 0.1750 0.1750 0.1650 0.1650 77,500 -0.01(-8.33%)
Aug 27, 2024 0.1800 0.1800 0.1750 0.1800 86,500 +0.01(+2.86%)
Aug 26, 2024 0.1850 0.1900 0.1750 0.1750 47,000 -0.01(-2.78%)
Aug 23, 2024 0.1950 0.1950 0.1800 0.1800 21,500 +0.00(+0.00%)
Aug 22, 2024 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-2.70%)
Aug 21, 2024 0.1850 0.1950 0.1850 0.1850 83,930 -0.01(-2.63%)
Aug 20, 2024 0.2000 0.2000 0.1900 0.1900 203,900 +0.00(+0.00%)
Aug 19, 2024 0.2000 0.2100 0.1900 0.1900 172,602 -0.01(-5.00%)
Aug 16, 2024 0.2000 0.2000 0.1950 0.2000 21,721 -0.00(-2.44%)
Aug 15, 2024 0.2000 0.2150 0.2000 0.2050 199,500 +0.01(+7.89%)
Aug 14, 2024 0.1900 0.1900 0.1900 0.1900 38,400 +0.01(+5.56%)
Aug 13, 2024 0.1600 0.1850 0.1600 0.1800 528,610 +0.01(+9.09%)
Aug 12, 2024 0.1650 0.1650 0.1600 0.1650 421,500 +0.00(+0.00%)
Aug 09, 2024 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-2.94%)
Aug 08, 2024 0.1750 0.1750 0.1600 0.1700 82,000 -0.00(-2.86%)
Aug 07, 2024 0.1800 0.1800 0.1750 0.1750 8,000 -0.01(-2.78%)
Aug 06, 2024 0.1800 0.1800 0.1700 0.1800 26,881 +0.01(+5.88%)
Aug 02, 2024 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.