Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.00%)
Sep 30, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 27, 2024 0.2400 0.2500 0.2400 0.2500 2,000 +0.01(+4.17%)
Sep 26, 2024 0.2600 0.2850 0.2400 0.2400 18,629 -0.01(-4.00%)
Sep 25, 2024 0.2100 0.2500 0.2100 0.2500 189,664 +0.03(+13.64%)
Sep 24, 2024 0.2150 0.2200 0.2150 0.2200 7,000 +0.02(+10.00%)
Sep 23, 2024 0.2150 0.2150 0.2000 0.2000 1,505 -0.00(-2.44%)
Sep 20, 2024 0.2000 0.2050 0.2000 0.2050 1,000 -0.01(-2.38%)
Sep 19, 2024 0.2000 0.2100 0.1900 0.2100 32,000 +0.02(+10.53%)
Sep 18, 2024 0.1950 0.2050 0.1900 0.1900 13,350 -0.02(-9.52%)
Sep 17, 2024 0.1950 0.2100 0.1950 0.2100 3,500 +0.01(+7.69%)
Sep 16, 2024 0.2050 0.2050 0.1950 0.1950 35,510 -0.01(-2.50%)
Sep 13, 2024 0.2100 0.2100 0.2000 0.2000 6,500 -0.03(-13.04%)
Sep 12, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Sep 11, 2024 0.2100 0.2250 0.2100 0.2250 1,500 +0.02(+9.76%)
Sep 10, 2024 0.2300 0.2300 0.2000 0.2050 12,500 -0.02(-6.82%)
Sep 09, 2024 0.2700 0.2700 0.2200 0.2200 6,500 -0.03(-12.00%)
Sep 06, 2024 0.2650 0.2650 0.2500 0.2500 14,500 -0.01(-3.85%)
Sep 05, 2024 0.2500 0.2600 0.2500 0.2600 2,000 +0.02(+8.33%)
Sep 04, 2024 0.2550 0.2550 0.2400 0.2400 3,200 -0.01(-4.00%)
Sep 03, 2024 0.2250 0.2500 0.2250 0.2500 13,500 +0.05(+25.00%)
Aug 30, 2024 0.2000 0 -0.01(-4.76%)
Aug 29, 2024 0.2200 0.2200 0.2100 0.2100 14,371 -0.01(-4.55%)
Aug 28, 2024 0.2250 0.2250 0.2200 0.2200 2,090 -0.01(-2.22%)
Aug 27, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.01(+2.27%)
Aug 26, 2024 0.2000 0.2200 0.2000 0.2200 1,400 +0.02(+10.00%)
Aug 23, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Aug 22, 2024 0.2500 0.2500 0.1900 0.1900 41,500 -0.04(-15.56%)
Aug 21, 2024 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+2.27%)
Aug 20, 2024 0.1950 0.2200 0.1900 0.2200 29,500 +0.02(+10.00%)
Aug 19, 2024 0.2100 0.2100 0.2000 0.2000 13,320 -0.02(-9.09%)
Aug 16, 2024 0.2000 0.2200 0.2000 0.2200 1,500 +0.02(+10.00%)
Aug 15, 2024 0.2500 0.2500 0.1700 0.2000 64,110 -0.04(-16.67%)
Aug 14, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Aug 13, 2024 0.2400 0.2500 0.2400 0.2500 3,850 +0.02(+8.70%)
Aug 12, 2024 0.2250 0.2400 0.2250 0.2300 33,000 +0.01(+2.22%)
Aug 09, 2024 0.2450 0.2450 0.2250 0.2250 2,500 -0.01(-2.17%)
Aug 08, 2024 0.2500 0.2500 0.2300 0.2300 1,500 +0.02(+9.52%)
Aug 07, 2024 0.2400 0.2400 0.2100 0.2100 65,000 -0.02(-8.70%)
Aug 06, 2024 0.2100 0.2350 0.2100 0.2300 57,300 -0.04(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.