Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTCW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0900 0.0950 0.0900 0.0900 71,655 +0.00(+0.00%)
Jun 24, 2024 0.0950 0.0950 0.0900 0.0900 101,358 -0.01(-5.26%)
Jun 21, 2024 0.0900 0.0950 0.0900 0.0950 96,071 +0.00(+0.00%)
Jun 20, 2024 0.1000 0.1000 0.0900 0.0950 202,205 -0.01(-5.00%)
Jun 19, 2024 0.1000 0.1000 0.0950 0.1000 110,550 +0.00(+0.00%)
Jun 18, 2024 0.1000 0.1000 0.0950 0.1000 51,765 +0.00(+0.00%)
Jun 17, 2024 0.1100 0.1100 0.0950 0.1000 407,368 -0.01(-9.09%)
Jun 14, 2024 0.1100 0.1150 0.1050 0.1100 175,924 +0.00(+0.00%)
Jun 13, 2024 0.1100 0.1150 0.1050 0.1100 125,120 +0.00(+0.00%)
Jun 12, 2024 0.1100 0.1150 0.1100 0.1100 57,510 -0.01(-8.33%)
Jun 11, 2024 0.1150 0.1200 0.1100 0.1200 188,660 +0.00(+0.00%)
Jun 10, 2024 0.1200 0.1200 0.1100 0.1200 37,998 +0.00(+4.35%)
Jun 07, 2024 0.1150 0.1200 0.1150 0.1150 86,010 +0.00(+0.00%)
Jun 06, 2024 0.1100 0.1200 0.1100 0.1150 111,467 -0.00(-4.17%)
Jun 05, 2024 0.1300 0.1300 0.1200 0.1200 101,313 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1200 91,731 +0.01(+9.09%)
Jun 03, 2024 0.1100 0.1150 0.1050 0.1100 65,898 +0.01(+4.76%)
May 31, 2024 0.1050 0.1100 0.1050 0.1050 80,998 -0.01(-4.55%)
May 30, 2024 0.1150 0.1150 0.1100 0.1100 99,230 +0.00(+0.00%)
May 29, 2024 0.1150 0.1150 0.1100 0.1100 109,664 -0.01(-4.35%)
May 28, 2024 0.1250 0.1250 0.1150 0.1150 161,635 -0.01(-8.00%)
May 27, 2024 0.1300 0.1300 0.1200 0.1250 218,238 +0.00(+0.00%)
May 24, 2024 0.1250 0.1300 0.1250 0.1250 66,768 -0.01(-3.85%)
May 23, 2024 0.1350 0.1350 0.1250 0.1300 386,857 -0.01(-7.14%)
May 22, 2024 0.1150 0.1400 0.1050 0.1400 566,569 +0.03(+27.27%)
May 21, 2024 0.1150 0.1250 0.1050 0.1100 372,966 +0.01(+4.76%)
May 17, 2024 0.1050 0 +0.00(+0.00%)
May 16, 2024 0.1200 0.1200 0.1050 0.1050 140,641 -0.01(-12.50%)
May 15, 2024 0.0950 0.1200 0.0950 0.1200 214,049 +0.02(+20.00%)
May 14, 2024 0.1000 0.1050 0.1000 0.1000 173,935 +0.00(+0.00%)
May 13, 2024 0.1050 0.1050 0.1000 0.1000 214,437 +0.00(+0.00%)
May 10, 2024 0.0950 0.1050 0.0950 0.1000 236,324 +0.01(+5.26%)
May 09, 2024 0.0950 0.0950 0.0950 0.0950 14,817 +0.00(+0.00%)
May 08, 2024 0.0900 0.0950 0.0900 0.0950 15,500 +0.00(+0.00%)
May 07, 2024 0.0900 0.0950 0.0900 0.0950 104,472 +0.01(+5.56%)
May 06, 2024 0.1000 0.1000 0.0900 0.0900 155,196 -0.01(-10.00%)
May 03, 2024 0.1000 0.1000 0.0900 0.1000 161,368 +0.01(+5.26%)
May 02, 2024 0.0950 0.1000 0.0900 0.0950 200,806 +0.01(+5.56%)
May 01, 2024 0.1050 0.1050 0.0850 0.0900 441,792 -0.01(-10.00%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1000 180,660 -0.00(-4.76%)
Apr 29, 2024 0.1150 0.1150 0.1050 0.1050 158,162 -0.01(-4.55%)
Apr 26, 2024 0.1150 0.1150 0.1100 0.1100 345,647 -0.01(-4.35%)
Apr 25, 2024 0.1200 0.1250 0.1150 0.1150 174,349 -0.01(-8.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1250 94,806 +0.00(+0.00%)
Apr 23, 2024 0.1300 0.1350 0.1250 0.1250 124,502 -0.01(-3.85%)
Apr 22, 2024 0.1150 0.1400 0.1150 0.1300 446,511 +0.01(+13.04%)
Apr 19, 2024 0.1200 0.1300 0.1150 0.1150 351,761 -0.00(-4.17%)
Apr 18, 2024 0.1200 0.1250 0.1200 0.1200 84,210 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1200 0.1200 263,352 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1400 0.1200 0.1200 279,803 +0.00(+0.00%)
Apr 15, 2024 0.1250 0.1250 0.1150 0.1200 262,286 -0.01(-4.00%)
Apr 12, 2024 0.1200 0.1800 0.1100 0.1250 1,172,987 +0.01(+4.17%)
Apr 11, 2024 0.1250 0.1300 0.1200 0.1200 216,336 -0.01(-4.00%)
Apr 10, 2024 0.1300 0.1300 0.1200 0.1250 127,023 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1350 0.1250 0.1250 206,565 -0.01(-3.85%)
Apr 08, 2024 0.1350 0.1350 0.1300 0.1300 178,943 +0.01(+4.00%)
Apr 05, 2024 0.1350 0.1350 0.1250 0.1250 144,188 -0.01(-7.41%)
Apr 04, 2024 0.1300 0.1400 0.1300 0.1350 360,874 +0.01(+8.00%)
Apr 03, 2024 0.1300 0.1350 0.1250 0.1250 315,842 -0.01(-3.85%)
Apr 02, 2024 0.1400 0.1400 0.1300 0.1300 479,364 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.