Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GENI )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Jul 09, 2024 0.0950 0.1000 0.0950 0.1000 3,500 +0.00(+0.00%)
Jul 08, 2024 0.1050 0.1050 0.0900 0.1000 91,500 -0.00(-4.76%)
Jul 05, 2024 0.1050 0.1100 0.0950 0.1050 99,000 -0.01(-4.55%)
Jul 04, 2024 0.0950 0.1100 0.0950 0.1100 396,635 +0.01(+15.79%)
Jul 03, 2024 0.0900 0.0950 0.0900 0.0950 231,325 +0.01(+5.56%)
Jul 02, 2024 0.0800 0.0900 0.0800 0.0900 144,000 +0.00(+5.88%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0.0850 0.0800 0.0850 23,000 +0.01(+6.25%)
Jun 26, 2024 0.0850 0.0850 0.0800 0.0800 61,100 -0.01(-5.88%)
Jun 25, 2024 0.0850 0.0850 0.0850 0.0850 110,400 -0.00(-5.56%)
Jun 24, 2024 0.0850 0.0900 0.0850 0.0900 32,015 +0.00(+0.00%)
Jun 21, 2024 0.0900 0.0900 0.0800 0.0900 232,035 +0.00(+0.00%)
Jun 20, 2024 0.0950 0.0950 0.0900 0.0900 48,511 +0.00(+0.00%)
Jun 19, 2024 0.0900 0.0900 0.0850 0.0900 73,195 -0.01(-5.26%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 9,852 +0.00(+0.00%)
Jun 14, 2024 0.0950 0.0950 0.0950 0.0950 115,105 +0.00(+0.00%)
Jun 13, 2024 0.0900 0.1000 0.0900 0.0950 232,010 +0.01(+5.56%)
Jun 12, 2024 0.0750 0.0950 0.0750 0.0900 183,333 +0.01(+12.50%)
Jun 11, 2024 0.0800 0.0800 0.0750 0.0800 12,469 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0800 28,000 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0850 0.0800 0.0800 398,439 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.0950 0.0800 0.0800 443,500 +0.00(+0.00%)
Jun 05, 2024 0.0750 0.0800 0.0750 0.0800 132,449 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Jun 03, 2024 0.0800 0.0800 0.0750 0.0750 91,102 -0.01(-6.25%)
May 31, 2024 0.0800 0.0850 0.0700 0.0800 350,551 +0.00(+0.00%)
May 30, 2024 0.0650 0.0800 0.0600 0.0800 295,100 +0.01(+23.08%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
May 28, 2024 0.0650 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
May 27, 2024 0.0650 0.0700 0.0650 0.0700 42,900 +0.00(+0.00%)
May 24, 2024 0.0550 0.0700 0.0550 0.0700 609,100 +0.02(+27.27%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
May 22, 2024 0.0550 0.0550 0.0500 0.0550 86,100 +0.00(+10.00%)
May 21, 2024 0.0500 0.0550 0.0500 0.0500 292,000 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0500 517,001 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0450 0.0500 167,000 +0.00(+0.00%)
May 10, 2024 0.0500 0 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 07, 2024 0.0500 0 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 02, 2024 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.