Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RV )

0.0850 +0.0150 (+21.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0750 0.0850 0.0750 0.0850 58,000 +0.01(+21.43%)
Aug 21, 2024 0.0700 0 -0.00(-6.67%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Aug 16, 2024 0.0750 0 +0.00(+0.00%)
Aug 14, 2024 0.0750 0 -0.03(-25.00%)
Aug 02, 2024 0.1000 0 +0.08(+400.00%)
Aug 01, 2024 0.0250 0.0250 0.0200 0.0200 258,000 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 801,100 +0.00(+0.00%)
Jul 26, 2024 0.0200 0 +0.00(+0.00%)
Jul 24, 2024 0.0200 0 -0.01(-20.00%)
Jul 23, 2024 0.0200 0.0250 0.0200 0.0250 479,000 +0.01(+25.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jul 19, 2024 0.0200 0.0250 0.0200 0.0250 6,339,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0300 0.0200 0.0250 154,000 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.01(+50.00%)
Jul 15, 2024 0.0300 0.0300 0.0200 0.0200 12,330 -0.01(-33.33%)
Jul 12, 2024 0.0200 0.0300 0.0200 0.0300 115,000 +0.00(+20.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 31,000 -0.00(-16.67%)
Jul 08, 2024 0.0300 833 +0.00(+0.00%)
Jul 05, 2024 0.0250 0.0300 0.0250 0.0300 763,000 +0.00(+20.00%)
Jul 03, 2024 0.0250 0 -0.00(-16.67%)
Jun 28, 2024 0.0300 0 +0.00(+20.00%)
Jun 26, 2024 0.0250 0 -0.00(-16.67%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+20.00%)
Jun 21, 2024 0.0250 0 -0.00(-16.67%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 19, 2024 0.0250 0.0300 0.0200 0.0300 17,000 +0.00(+0.00%)
Jun 14, 2024 0.0300 0 +0.00(+20.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jun 11, 2024 0.0300 0 +0.00(+20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 171,428 -0.00(-16.67%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jun 05, 2024 0.0250 0 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 47,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.