Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0150 0.0150 0.0100 0.0100 281,000 -0.00(-33.33%)
Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jul 22, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+50.00%)
Jul 17, 2024 0.0100 0 -0.00(-33.33%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0150 0.0100 0.0150 93,000 +0.00(+0.00%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 02, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 25, 2024 0.0150 0 -0.01(-25.00%)
Jun 19, 2024 0.0200 0 +0.01(+33.33%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 145,000 -0.01(-20.00%)
May 31, 2024 0.0150 0.0400 0.0150 0.0250 1,026,500 +0.01(+66.67%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 28, 2024 0.0150 0 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.