Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1000 0.1000 0.1000 0.1000 21,743 -0.02(-16.67%)
Jul 09, 2024 0.0900 0.1200 0.0800 0.1200 49,890 +0.03(+33.33%)
Jul 03, 2024 0.0900 0 -0.01(-10.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-4.76%)
Jun 28, 2024 0.1050 0 -0.01(-4.55%)
Jun 27, 2024 0.1000 0.1100 0.1000 0.1100 31,550 +0.01(+10.00%)
Jun 26, 2024 0.1000 0.1000 0.1000 0.1000 900 +0.01(+11.11%)
Jun 24, 2024 0.0900 0 +0.00(+0.00%)
Jun 21, 2024 0.1000 0.1400 0.0800 0.0900 70,044 -0.01(-5.26%)
Jun 19, 2024 0.0950 0 +0.00(+0.00%)
Jun 18, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 14, 2024 0.0900 0 +0.00(+0.00%)
Jun 12, 2024 0.0900 358 -0.01(-10.00%)
Jun 11, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 10, 2024 0.0950 0.0950 0.0950 0.0950 15,976 -0.01(-5.00%)
Jun 06, 2024 0.1000 0 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1000 0.1000 83,000 -0.01(-9.09%)
Jun 04, 2024 0.1150 0.1150 0.1100 0.1100 38,801 -0.01(-8.33%)
Jun 03, 2024 0.1200 0.1200 0.1200 0.1200 567 -0.01(-7.69%)
May 31, 2024 0.1350 0.1350 0.1300 0.1300 8,550 +0.00(+0.00%)
May 30, 2024 0.1200 0.1300 0.1200 0.1300 89,100 +0.01(+4.00%)
May 29, 2024 0.1200 0.1400 0.1200 0.1250 53,250 +0.00(+0.00%)
May 28, 2024 0.1250 0.1250 0.1250 0.1250 717 -0.02(-10.71%)
May 27, 2024 0.1200 0.1400 0.1200 0.1400 42,253 +0.02(+12.00%)
May 24, 2024 0.1250 0.1250 0.1250 0.1250 2,583 -0.01(-3.85%)
May 23, 2024 0.1350 0.1350 0.1300 0.1300 19,520 -0.01(-7.14%)
May 21, 2024 0.1400 30 +0.00(+0.00%)
May 17, 2024 0.1400 0 -0.00(-3.45%)
May 16, 2024 0.1350 0.1450 0.1200 0.1450 30,267 +0.01(+7.41%)
May 15, 2024 0.1350 0.1450 0.1350 0.1350 16,588 +0.00(+0.00%)
May 14, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 88,413 -0.00(-3.45%)
May 10, 2024 0.1350 0.1550 0.1350 0.1450 5,894 -0.01(-6.45%)
May 09, 2024 0.1150 0.1550 0.1150 0.1550 380,443 +0.02(+19.23%)
May 08, 2024 0.1100 0.1300 0.1050 0.1300 104,090 +0.00(+0.00%)
May 07, 2024 0.1050 0.1300 0.0900 0.1300 380,459 +0.04(+36.84%)
May 06, 2024 0.0900 0.1000 0.0900 0.0950 36,650 +0.00(+0.00%)
May 03, 2024 0.0850 0.1000 0.0850 0.0950 12,560 +0.01(+18.75%)
May 02, 2024 0.0850 0.0900 0.0800 0.0800 174,695 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.