Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.1400 0 +0.01(+3.70%)
Aug 20, 2024 0.1400 0.1500 0.1300 0.1350 140,870 -0.01(-10.00%)
Aug 19, 2024 0.1450 0.1500 0.1450 0.1500 50,500 +0.01(+3.45%)
Aug 16, 2024 0.1400 0.1450 0.1400 0.1450 245,700 +0.02(+16.00%)
Aug 15, 2024 0.1350 0.1450 0.1250 0.1250 114,250 -0.02(-13.79%)
Aug 14, 2024 0.1350 0.1450 0.1350 0.1450 62,500 +0.01(+11.54%)
Aug 13, 2024 0.1200 0.1300 0.1200 0.1300 63,000 +0.01(+8.33%)
Aug 12, 2024 0.1100 0.1200 0.1100 0.1200 72,023 +0.01(+9.09%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 79,500 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 13,902 -0.01(-8.33%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-7.69%)
Aug 01, 2024 0.1300 0 +0.01(+4.00%)
Jul 31, 2024 0.1250 0.1250 0.1250 0.1250 116,015 -0.01(-3.85%)
Jul 30, 2024 0.1300 0.1300 0.1250 0.1300 56,000 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 30,500 -0.01(-10.34%)
Jul 26, 2024 0.1400 0.1500 0.1250 0.1450 66,000 +0.01(+7.41%)
Jul 25, 2024 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-6.90%)
Jul 24, 2024 0.1400 0.1450 0.1400 0.1450 19,500 +0.00(+3.57%)
Jul 23, 2024 0.1500 0.1500 0.1400 0.1400 65,500 -0.00(-3.45%)
Jul 22, 2024 0.1450 0.1450 0.1400 0.1450 98,000 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1500 0.1300 0.1450 171,846 +0.01(+11.54%)
Jul 18, 2024 0.1350 0.1350 0.1300 0.1300 37,500 -0.01(-3.70%)
Jul 17, 2024 0.1400 0.1400 0.1350 0.1350 28,500 +0.01(+3.85%)
Jul 16, 2024 0.1300 0.1350 0.1300 0.1300 77,220 +0.00(+0.00%)
Jul 15, 2024 0.1350 0.1350 0.1300 0.1300 33,200 +0.00(+0.00%)
Jul 08, 2024 0.1300 10 -0.02(-13.33%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 22,500 +0.00(+0.00%)
Jul 04, 2024 0.1400 0.1500 0.1400 0.1500 40,000 +0.01(+7.14%)
Jul 03, 2024 0.1400 0.1400 0.1400 0.1400 14,920 +0.01(+3.70%)
Jul 02, 2024 0.1400 0.1400 0.1300 0.1350 35,000 -0.01(-10.00%)
Jun 28, 2024 0.1500 0 -0.01(-6.25%)
Jun 21, 2024 0.1600 0 +0.01(+6.67%)
Jun 20, 2024 0.1600 0.1600 0.1500 0.1500 95,000 +0.01(+7.14%)
Jun 18, 2024 0.1400 0 -0.01(-6.67%)
Jun 17, 2024 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
Jun 14, 2024 0.1600 0.1600 0.1550 0.1550 16,000 +0.00(+0.00%)
Jun 12, 2024 0.1550 0 -0.01(-3.13%)
Jun 11, 2024 0.1600 0.1600 0.1600 0.1600 9,500 +0.00(+0.00%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 62,500 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1650 0.1600 0.1600 57,502 -0.01(-5.88%)
Jun 05, 2024 0.1700 0 -0.00(-2.86%)
Jun 04, 2024 0.1750 0.1750 0.1750 0.1750 10,200 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.