Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0750 0 -0.01(-6.25%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Sep 03, 2024 0.0700 0 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 -0.01(-12.50%)
Aug 29, 2024 0.0750 0.0850 0.0750 0.0800 45,000 +0.00(+0.00%)
Aug 28, 2024 0.0750 0.0800 0.0750 0.0800 34,172 +0.00(+0.00%)
Aug 27, 2024 0.0950 0.0950 0.0800 0.0800 244,100 -0.01(-15.79%)
Aug 26, 2024 0.0850 0.1000 0.0800 0.0950 579,085 +0.01(+18.75%)
Aug 23, 2024 0.0750 0.0800 0.0700 0.0800 535,500 +0.01(+23.08%)
Aug 22, 2024 0.0600 0.0750 0.0600 0.0650 142,005 +0.01(+18.18%)
Aug 21, 2024 0.0600 0.0600 0.0550 0.0550 95,000 +0.00(+10.00%)
Aug 19, 2024 0.0500 0 +0.00(+0.00%)
Aug 15, 2024 0.0500 0 -0.01(-16.67%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Aug 13, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Aug 06, 2024 0.0650 0 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Jul 31, 2024 0.0650 0 +0.00(+0.00%)
Jul 30, 2024 0.0750 0.0750 0.0650 0.0650 115,495 -0.01(-13.33%)
Jul 29, 2024 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 31,000 +0.01(+7.69%)
Jul 24, 2024 0.0650 0 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0650 0.0650 2,852 -0.01(-13.33%)
Jul 22, 2024 0.0700 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
Jul 17, 2024 0.0700 0 -0.00(-6.67%)
Jul 16, 2024 0.0800 0.0800 0.0750 0.0750 21,000 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0850 0.0750 0.0750 79,500 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0800 0.0750 0.0750 3,394 -0.01(-6.25%)
Jul 11, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 22,914 -0.01(-11.11%)
Jul 05, 2024 0.0800 0.0900 0.0800 0.0900 3,100 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.