Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0400 0.0450 375,900 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0450 992,200 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0500 0.0350 0.0450 1,630,331 +0.00(+12.50%)
Aug 15, 2024 0.0300 0.0400 0.0300 0.0400 4,564,500 +0.01(+60.00%)
Aug 14, 2024 0.0300 0.0400 0.0250 0.0250 6,112,350 -0.00(-16.67%)
Aug 12, 2024 0.0300 0 +0.00(+20.00%)
Aug 08, 2024 0.0250 0 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0250 328,300 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 672,260 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0250 0.0250 2,374,165 -0.00(-16.67%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 278,998 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 363,000 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 527,000 +0.00(+20.00%)
Jul 25, 2024 0.0250 0 +0.00(+0.00%)
Jul 22, 2024 0.0250 0 -0.00(-16.67%)
Jul 16, 2024 0.0300 0 +0.00(+20.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 1,256,000 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 118,005 +0.00(+20.00%)
Jun 28, 2024 0.0250 0 -0.00(-16.67%)
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 200,333 +0.00(+0.00%)
Jun 25, 2024 0.0300 0 +0.00(+20.00%)
Jun 24, 2024 0.0300 0.0300 0.0250 0.0250 58,600 -0.00(-16.67%)
Jun 21, 2024 0.0300 0.0350 0.0300 0.0300 258,860 +0.00(+0.00%)
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 142,000 +0.00(+0.00%)
Jun 18, 2024 0.0300 100 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 341,000 +0.00(+0.00%)
Jun 12, 2024 0.0300 764 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0300 0.0300 123,200 -0.01(-25.00%)
Jun 07, 2024 0.0400 477 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 143,557 +0.00(+14.29%)
Jun 05, 2024 0.0350 0.0350 0.0300 0.0350 328,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.