Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NURS )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.2350 0.2500 0.2350 0.2350 9,500 +0.00(+0.00%)
Sep 10, 2024 0.2500 0.2500 0.2300 0.2350 7,510 -0.02(-6.00%)
Sep 09, 2024 0.2450 0.2500 0.2450 0.2500 3,003 +0.02(+6.38%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2350 23,000 -0.01(-2.08%)
Sep 05, 2024 0.2500 0.2500 0.2300 0.2400 14,500 -0.01(-2.04%)
Sep 04, 2024 0.2550 0.2600 0.2300 0.2450 94,500 -0.01(-2.00%)
Sep 03, 2024 0.2600 0.2600 0.2400 0.2500 36,800 +0.00(+0.00%)
Aug 30, 2024 0.2500 0 +0.00(+0.00%)
Aug 29, 2024 0.2200 0.2550 0.2200 0.2500 59,500 +0.05(+25.00%)
Aug 28, 2024 0.2150 0.2150 0.2000 0.2000 77,000 -0.01(-4.76%)
Aug 27, 2024 0.2350 0.2350 0.2100 0.2100 125,195 -0.03(-12.50%)
Aug 26, 2024 0.2600 0.2600 0.2400 0.2400 19,275 -0.01(-4.00%)
Aug 23, 2024 0.2500 0.2500 0.2500 0.2500 593 +0.00(+0.00%)
Aug 22, 2024 0.2600 0.2600 0.2500 0.2500 21,501 -0.01(-1.96%)
Aug 21, 2024 0.2900 0.2900 0.2450 0.2550 74,593 -0.03(-8.93%)
Aug 20, 2024 0.2900 0.2900 0.2800 0.2800 2,000 -0.01(-3.45%)
Aug 19, 2024 0.2900 0.2900 0.2800 0.2900 6,000 +0.01(+3.57%)
Aug 16, 2024 0.2900 0.2900 0.2800 0.2800 5,300 +0.01(+3.70%)
Aug 15, 2024 0.2850 0.2850 0.2700 0.2700 6,500 +0.01(+1.89%)
Aug 14, 2024 0.2950 0.2950 0.2550 0.2650 15,650 -0.02(-8.62%)
Aug 13, 2024 0.2900 0.2900 0.2850 0.2900 2,500 +0.01(+1.75%)
Aug 12, 2024 0.2800 0.2850 0.2800 0.2850 4,909 +0.01(+5.56%)
Aug 09, 2024 0.2800 0.2800 0.2700 0.2700 4,000 +0.00(+0.00%)
Aug 08, 2024 0.2700 0.2700 0.2700 0.2700 4,500 +0.02(+8.00%)
Aug 07, 2024 0.2500 0.2500 0.2500 0.2500 1,550 +0.01(+4.17%)
Aug 06, 2024 0.2450 0.2500 0.2400 0.2400 10,847 -0.01(-4.00%)
Aug 02, 2024 0.2500 0 +0.00(+0.00%)
Aug 01, 2024 0.2950 0.2950 0.2500 0.2500 17,525 -0.05(-16.67%)
Jul 31, 2024 0.3050 0.3050 0.3000 0.3000 3,211 -0.01(-1.64%)
Jul 30, 2024 0.2950 0.3050 0.2850 0.3050 52,500 +0.01(+3.39%)
Jul 29, 2024 0.3000 0.3050 0.2850 0.2950 29,578 +0.01(+1.72%)
Jul 26, 2024 0.3050 0.3050 0.2800 0.2900 59,830 -0.01(-3.33%)
Jul 25, 2024 0.3050 0.3050 0.2900 0.3000 13,596 +0.01(+1.69%)
Jul 24, 2024 0.3000 0.3050 0.2950 0.2950 18,000 -0.01(-3.28%)
Jul 23, 2024 0.3050 0.3050 0.3000 0.3050 29,300 +0.01(+1.67%)
Jul 22, 2024 0.3050 0.3050 0.3000 0.3000 1,600 -0.01(-1.64%)
Jul 19, 2024 0.3000 0.3050 0.3000 0.3050 3,000 +0.01(+3.39%)
Jul 18, 2024 0.3000 0.3150 0.2850 0.2950 39,321 -0.02(-6.35%)
Jul 17, 2024 0.3200 0.3200 0.3100 0.3150 9,109 +0.01(+1.61%)
Jul 16, 2024 0.3200 0.3200 0.3100 0.3100 4,648 -0.01(-1.59%)
Jul 15, 2024 0.3200 0.3200 0.3000 0.3150 30,300 +0.01(+1.61%)
Jul 12, 2024 0.3200 0.3200 0.3100 0.3100 2,000 -0.01(-3.13%)
Jul 11, 2024 0.3150 0.3200 0.3000 0.3200 13,931 +0.02(+6.67%)
Jul 10, 2024 0.3100 0.3100 0.3000 0.3000 33,300 +0.01(+3.45%)
Jul 09, 2024 0.3350 0.3350 0.2900 0.2900 62,303 -0.02(-6.45%)
Jul 08, 2024 0.3400 0.3400 0.2900 0.3100 84,500 -0.03(-8.82%)
Jul 05, 2024 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Jul 04, 2024 0.3400 0.3400 0.3400 0.3400 1,060 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3400 0.3250 0.3400 3,500 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.