Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BET )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0550 0.0550 0.0500 0.0500 243,000 -0.00(-9.09%)
Jul 15, 2024 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+10.00%)
Jul 12, 2024 0.0550 0.0550 0.0500 0.0500 27,500 -0.00(-9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0500 0.0550 321,028 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0600 0.0550 0.0550 65,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Jul 05, 2024 0.0500 0.0600 0.0500 0.0600 63,500 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0600 0.0550 0.0600 32,380 +0.00(+0.00%)
Jul 03, 2024 0.0500 0.0650 0.0500 0.0600 254,103 +0.01(+20.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 44,489 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Jun 26, 2024 0.0450 0.0500 0.0450 0.0500 58,933 +0.01(+11.11%)
Jun 25, 2024 0.0450 0.0450 0.0450 0.0450 90,073 +0.00(+0.00%)
Jun 21, 2024 0.0450 0 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0450 0.0450 167,000 +0.00(+0.00%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 31,650 +0.00(+0.00%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 76,196 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0450 0.0450 247,000 -0.01(-10.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 183,000 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 126,500 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 89,510 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 30,150 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 105,400 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Jun 03, 2024 0.0500 0.0550 0.0500 0.0550 51,022 +0.00(+10.00%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 137,012 -0.00(-9.09%)
May 30, 2024 0.0550 0.0550 0.0500 0.0550 17,000 +0.00(+10.00%)
May 29, 2024 0.0550 0.0550 0.0450 0.0500 443,981 -0.00(-9.09%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 158,000 -0.00(-8.33%)
May 27, 2024 0.0650 0.0650 0.0600 0.0600 75,100 +0.00(+9.09%)
May 24, 2024 0.0650 0.0700 0.0550 0.0550 57,000 -0.01(-15.38%)
May 23, 2024 0.0650 0.0650 0.0450 0.0650 554,954 +0.00(+0.00%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 65,500 +0.01(+18.18%)
May 21, 2024 0.0600 0.0650 0.0550 0.0550 443,575 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0600 0.0600 63,500 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 65,045 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0600 0.0600 254,650 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 113,858 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0650 0.0650 488,672 -0.01(-7.14%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 77,500 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0700 96,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 48,275 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0700 198,500 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0650 0.0700 169,045 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 312,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.