Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: FIN )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.1900	0.2000	0.1900	0.2000	40,500	+0.02(+8.11%)
Jul 18, 2024	0.2000	0.2000	0.1700	0.1850	79,500	-0.02(-7.50%)
Jul 17, 2024	0.1600	0.2000	0.1500	0.2000	52,000	+0.03(+17.65%)
Jul 16, 2024	0.2300	0.2300	0.1700	0.1700	22,232	-0.06(-26.09%)
Jul 09, 2024				0.2300	0	-0.01(-4.17%)
Jul 08, 2024	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-4.00%)
Jul 05, 2024	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jul 04, 2024	0.2600	0.2600	0.2500	0.2500	3,000	-0.01(-3.85%)
Jul 02, 2024				0.2600	0	-0.02(-7.14%)
Jun 28, 2024				0.2800	0	-0.02(-6.67%)
Jun 27, 2024	0.2950	0.3000	0.2950	0.3000	6,500	+0.01(+3.45%)
Jun 24, 2024				0.2900	0	+0.01(+3.57%)
Jun 21, 2024	0.2900	0.2900	0.2800	0.2800	102,000	-0.02(-6.67%)
Jun 20, 2024	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jun 19, 2024	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Jun 18, 2024	0.3000	0.3000	0.3000	0.3000	20,000	+0.02(+7.14%)
Jun 17, 2024	0.3000	0.3000	0.2800	0.2800	231,185	-0.02(-6.67%)
Jun 13, 2024				0.3000	0	+0.00(+0.00%)
Jun 12, 2024	0.3000	0.3000	0.3000	0.3000	5,000	-0.01(-3.23%)
Jun 11, 2024	0.3000	0.3100	0.3000	0.3100	19,500	+0.01(+3.33%)
Jun 10, 2024	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Jun 07, 2024	0.3000	0.3200	0.3000	0.3000	46,545	+0.02(+7.14%)
Jun 06, 2024	0.2600	0.3300	0.2600	0.2800	159,500	+0.03(+12.00%)
Jun 05, 2024	0.1950	0.2500	0.1950	0.2500	32,000	+0.07(+38.89%)
Jun 03, 2024				0.1800	0	+0.01(+2.86%)
May 31, 2024	0.1750	0.1800	0.1700	0.1750	54,000	+0.00(+0.00%)
May 30, 2024	0.2000	0.2050	0.1750	0.1750	36,892	-0.02(-7.89%)
May 29, 2024	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
May 28, 2024	0.1800	0.1900	0.1800	0.1900	3,283	-0.01(-2.56%)
May 22, 2024				0.1950	0	-0.01(-2.50%)
May 21, 2024	0.2200	0.2200	0.2000	0.2000	44,505	-0.03(-13.04%)
May 16, 2024				0.2300	0	-0.01(-4.17%)
May 07, 2024				0.2400	0	+0.00(+0.00%)
May 06, 2024	0.2350	0.2400	0.2350	0.2400	20,000	+0.01(+2.13%)
May 03, 2024	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: FIN )

Historical Prices