Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNKR )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 2:09 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1600 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1550 0.1600 86,130 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 154,000 +0.00(+0.00%)
Sep 06, 2024 0.1750 0.1750 0.1550 0.1600 104,075 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1600 0.1600 0.1600 1,079,170 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1600 0.1500 0.1600 93,000 +0.01(+6.67%)
Sep 03, 2024 0.1550 0.1550 0.1500 0.1500 35,848 +0.00(+0.00%)
Aug 30, 2024 0.1500 0 -0.01(-3.23%)
Aug 29, 2024 0.1600 0.1600 0.1550 0.1550 47,250 -0.01(-3.13%)
Aug 28, 2024 0.1600 0.1630 0.1600 0.1600 54,792 +0.00(+0.00%)
Aug 27, 2024 0.1600 0.1600 0.1600 0.1600 314,000 +0.00(+0.00%)
Aug 26, 2024 0.1600 0.1600 0.1600 0.1600 172,828 +0.00(+0.00%)
Aug 23, 2024 0.1600 0.1600 0.1600 0.1600 451,711 +0.00(+0.00%)
Aug 22, 2024 0.1550 0.1600 0.1550 0.1600 24,680 +0.01(+6.67%)
Aug 21, 2024 0.1550 0.1550 0.1500 0.1500 35,212 -0.01(-7.98%)
Aug 20, 2024 0.1630 0.1630 0.1630 0.1630 10,105 +0.01(+5.16%)
Aug 19, 2024 0.1550 0.1550 0.1530 0.1550 23,000 +0.00(+0.00%)
Aug 16, 2024 0.1550 0.1600 0.1550 0.1550 25,034 +0.00(+0.00%)
Aug 15, 2024 0.1600 0.1600 0.1550 0.1550 35,000 +0.00(+0.00%)
Aug 14, 2024 0.1500 0.1600 0.1500 0.1550 79,542 -0.01(-3.13%)
Aug 13, 2024 0.1600 0.1650 0.1600 0.1600 51,400 -0.01(-3.03%)
Aug 12, 2024 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Aug 09, 2024 0.1600 0.1650 0.1600 0.1650 154,600 +0.01(+3.13%)
Aug 08, 2024 0.1600 0.1600 0.1550 0.1600 65,800 +0.00(+0.00%)
Aug 07, 2024 0.1550 0.1600 0.1550 0.1600 52,418 +0.01(+6.67%)
Aug 06, 2024 0.1650 0.1650 0.1500 0.1500 180,979 -0.02(-14.29%)
Aug 02, 2024 0.1750 0 +0.01(+9.37%)
Aug 01, 2024 0.1600 0.1600 0.1600 0.1600 77,340 +0.00(+0.00%)
Jul 31, 2024 0.1600 0.1600 0.1600 0.1600 68,380 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1500 0.1600 103,314 +0.01(+6.67%)
Jul 29, 2024 0.1600 0.1700 0.1500 0.1500 105,700 -0.01(-6.25%)
Jul 26, 2024 0.1500 0.1600 0.1500 0.1600 67,013 +0.00(+0.00%)
Jul 25, 2024 0.1550 0.1600 0.1550 0.1600 39,300 +0.00(+0.00%)
Jul 24, 2024 0.1600 0.1600 0.1580 0.1600 24,497 +0.00(+0.00%)
Jul 23, 2024 0.1550 0.1600 0.1550 0.1600 23,163 -0.01(-3.03%)
Jul 22, 2024 0.1650 0.1650 0.1650 0.1650 3,681 +0.01(+3.13%)
Jul 19, 2024 0.1650 0.1650 0.1600 0.1600 51,900 -0.01(-5.88%)
Jul 18, 2024 0.1700 0.1700 0.1630 0.1700 12,730 +0.01(+3.03%)
Jul 17, 2024 0.1650 0.1650 0.1650 0.1650 8,450 +0.00(+0.00%)
Jul 16, 2024 0.1650 0.1650 0.1650 0.1650 60,500 +0.01(+3.13%)
Jul 15, 2024 0.1600 0.1650 0.1600 0.1600 110,300 +0.01(+3.23%)
Jul 12, 2024 0.1650 0.1650 0.1550 0.1550 99,800 -0.01(-6.06%)
Jul 11, 2024 0.1650 0.1650 0.1650 0.1650 414,002 +0.00(+0.00%)
Jul 10, 2024 0.1600 0.1650 0.1600 0.1650 99,519 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1650 76,500 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1650 0.1550 0.1650 264,638 -0.01(-8.33%)
Jul 05, 2024 0.1500 0.1800 0.1500 0.1800 771,471 +0.04(+28.57%)
Jul 04, 2024 0.1600 0.1600 0.1400 0.1400 246,700 -0.02(-12.50%)
Jul 03, 2024 0.1600 0.1700 0.1550 0.1600 527,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.