Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LNGE )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1050	0.1050	0.1000	0.1000	4,202	+0.00(+0.00%)
Oct 31, 2024	0.1050	0.1050	0.1000	0.1000	43,179	+0.01(+5.26%)
Oct 30, 2024	0.1050	0.1050	0.0950	0.0950	9,500	-0.01(-9.52%)
Oct 29, 2024	0.1250	0.1250	0.1050	0.1050	95,008	-0.01(-4.55%)
Oct 28, 2024	0.1400	0.1400	0.1100	0.1100	53,000	-0.03(-21.43%)
Oct 25, 2024	0.1400	0.1400	0.1400	0.1400	19,333	+0.00(+0.00%)
Oct 24, 2024	0.1350	0.1400	0.1300	0.1400	53,460	+0.00(+0.00%)
Oct 23, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Oct 22, 2024	0.1500	0.1500	0.1400	0.1400	40,633	-0.02(-12.50%)
Oct 21, 2024	0.1600	0.1600	0.1600	0.1600	1,193	+0.02(+14.29%)
Oct 18, 2024	0.1450	0.1600	0.1300	0.1400	26,500	-0.00(-3.45%)
Oct 17, 2024	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+3.57%)
Oct 16, 2024	0.1550	0.1600	0.1400	0.1400	9,063	-0.01(-9.68%)
Oct 15, 2024	0.1550	0.1550	0.1550	0.1550	4,532	+0.01(+3.33%)
Oct 11, 2024				0.1500	0	+0.00(+0.00%)
Oct 10, 2024	0.1500	0.1500	0.1500	0.1500	540	+0.00(+0.00%)
Oct 09, 2024	0.1550	0.1550	0.1500	0.1500	30,875	-0.01(-3.23%)
Oct 08, 2024	0.1550	0.1550	0.1550	0.1550	1,400	-0.01(-3.13%)
Oct 07, 2024	0.1600	0.1600	0.1600	0.1600	500	-0.01(-3.03%)
Oct 04, 2024	0.1650	0.1650	0.1650	0.1650	1,217	+0.00(+0.00%)
Oct 02, 2024				0.1650	270	+0.00(+0.00%)
Oct 01, 2024	0.1550	0.1650	0.1550	0.1650	4,032	+0.01(+6.45%)
Sep 30, 2024	0.1650	0.1650	0.1550	0.1550	3,000	+0.00(+0.00%)
Sep 27, 2024	0.1550	0.1550	0.1500	0.1550	47,540	+0.01(+3.33%)
Sep 26, 2024	0.1700	0.1700	0.1500	0.1500	19,750	-0.01(-6.25%)
Sep 25, 2024	0.1700	0.1700	0.1600	0.1600	16,552	-0.01(-3.03%)
Sep 24, 2024	0.1700	0.1700	0.1600	0.1650	31,000	-0.01(-2.94%)
Sep 23, 2024	0.1450	0.1700	0.1450	0.1700	49,405	+0.03(+21.43%)
Sep 19, 2024				0.1400	41	-0.01(-6.67%)
Sep 18, 2024	0.1200	0.1500	0.1200	0.1500	21,452	+0.01(+11.11%)
Sep 17, 2024	0.1650	0.1650	0.1350	0.1350	14,253	-0.02(-12.90%)
Sep 16, 2024	0.1650	0.1650	0.1550	0.1550	13,861	+0.00(+0.00%)
Sep 13, 2024	0.1550	0.1550	0.1550	0.1550	5,551	-0.01(-3.13%)
Sep 11, 2024				0.1600	0	-0.02(-11.11%)
Sep 10, 2024	0.1800	0.1800	0.1800	0.1800	667	+0.00(+0.00%)
Sep 09, 2024	0.1950	0.1950	0.1800	0.1800	15,020	+0.01(+5.88%)
Sep 05, 2024				0.1700	1	+0.00(+0.00%)
Sep 04, 2024	0.1700	0.1700	0.1700	0.1700	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: LNGE )

Historical Prices