Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

0.9300 -0.0400 (-4.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9700 1.000 0.9300 0.9300 31,485 -0.04(-4.12%)
May 30, 2024 1.000 1.040 0.9400 0.9700 384,157 -0.01(-1.02%)
May 29, 2024 0.9400 1.000 0.9100 0.9800 721,094 +0.04(+4.26%)
May 28, 2024 0.9800 0.9900 0.9400 0.9400 237,895 +0.01(+1.08%)
May 27, 2024 1.010 1.030 0.9300 0.9300 132,317 -0.08(-7.92%)
May 24, 2024 1.000 1.020 1.000 1.010 40,268 +0.01(+1.00%)
May 23, 2024 1.030 1.030 0.9900 1.000 51,526 -0.02(-1.96%)
May 22, 2024 1.080 1.080 0.9900 1.020 104,347 -0.06(-5.56%)
May 21, 2024 1.130 1.130 1.050 1.080 81,541 +0.00(+0.00%)
May 17, 2024 1.080 0 +0.11(+11.34%)
May 16, 2024 0.9700 0.9700 0.9400 0.9700 45,796 +0.01(+1.04%)
May 15, 2024 0.9600 0.9700 0.9300 0.9600 72,555 +0.01(+1.05%)
May 14, 2024 0.9500 0.9800 0.9100 0.9500 215,583 -0.01(-1.04%)
May 13, 2024 1.050 1.050 0.9400 0.9600 145,681 -0.02(-2.04%)
May 10, 2024 0.9900 1.000 0.9600 0.9800 119,745 +0.04(+4.26%)
May 09, 2024 0.9500 0.9900 0.9400 0.9400 344,272 -0.02(-2.08%)
May 08, 2024 0.9700 1.010 0.9500 0.9600 239,690 +0.00(+0.00%)
May 07, 2024 1.040 1.050 0.9300 0.9600 376,007 -0.08(-7.69%)
May 06, 2024 1.010 1.050 1.010 1.040 91,707 +0.04(+4.00%)
May 03, 2024 1.030 1.050 0.9800 1.000 191,235 -0.02(-1.96%)
May 02, 2024 1.060 1.100 1.010 1.020 207,249 -0.02(-1.92%)
May 01, 2024 1.100 1.100 1.010 1.040 172,258 +0.00(+0.00%)
Apr 30, 2024 1.100 1.170 1.040 1.040 330,046 -0.05(-4.59%)
Apr 29, 2024 1.220 1.220 1.060 1.090 514,873 -0.11(-9.17%)
Apr 26, 2024 1.150 1.220 1.120 1.200 179,351 +0.07(+6.19%)
Apr 25, 2024 1.150 1.160 1.100 1.130 127,685 -0.02(-1.74%)
Apr 24, 2024 1.190 1.190 1.120 1.150 223,629 +0.02(+1.77%)
Apr 23, 2024 1.160 1.200 1.125 1.130 253,770 -0.03(-2.59%)
Apr 22, 2024 1.130 1.170 1.095 1.160 537,846 +0.04(+3.57%)
Apr 19, 2024 1.080 1.180 1.065 1.120 314,107 +0.06(+5.66%)
Apr 18, 2024 1.160 1.160 1.060 1.060 378,288 -0.08(-7.02%)
Apr 17, 2024 1.270 1.280 1.030 1.140 986,931 -0.14(-10.94%)
Apr 16, 2024 1.350 1.380 1.205 1.280 827,916 -0.07(-5.19%)
Apr 15, 2024 1.260 1.360 1.250 1.350 1,691,489 +0.16(+13.45%)
Apr 12, 2024 1.150 1.220 1.150 1.190 416,166 +0.04(+3.48%)
Apr 11, 2024 1.150 1.175 1.090 1.150 936,504 +0.03(+2.68%)
Apr 10, 2024 1.080 1.140 1.060 1.120 546,759 +0.04(+3.70%)
Apr 09, 2024 1.020 1.110 1.000 1.080 354,394 +0.07(+6.93%)
Apr 08, 2024 1.010 1.080 0.9500 1.010 560,272 +0.01(+1.00%)
Apr 05, 2024 0.9600 1.000 0.9400 1.000 279,453 +0.07(+7.53%)
Apr 04, 2024 0.9600 1.000 0.9300 0.9300 108,126 +0.00(+0.00%)
Apr 03, 2024 0.9400 0.9800 0.9000 0.9300 368,460 -0.01(-1.06%)
Apr 02, 2024 0.9600 0.9600 0.9200 0.9400 202,131 -0.05(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.