Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPAC )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.6300 0.6700 0.6300 0.6500 111,056 +0.00(+0.00%)
Oct 03, 2024 0.6500 0.6500 0.6200 0.6500 76,450 +0.00(+0.00%)
Oct 02, 2024 0.6400 0.6600 0.6400 0.6500 58,348 +0.02(+3.17%)
Oct 01, 2024 0.6300 0.6400 0.6300 0.6300 156,150 +0.00(+0.00%)
Sep 30, 2024 0.6000 0.6500 0.5900 0.6300 104,538 +0.02(+3.28%)
Sep 27, 2024 0.5800 0.6200 0.5800 0.6100 175,998 +0.03(+5.17%)
Sep 26, 2024 0.6200 0.6200 0.5800 0.5800 138,846 -0.04(-6.45%)
Sep 25, 2024 0.6300 0.6300 0.5900 0.6200 197,948 +0.00(+0.00%)
Sep 24, 2024 0.6600 0.6600 0.6200 0.6200 88,271 -0.01(-1.59%)
Sep 23, 2024 0.6600 0.6600 0.6300 0.6300 40,477 -0.02(-3.08%)
Sep 20, 2024 0.6300 0.6900 0.6100 0.6500 203,991 +0.01(+1.56%)
Sep 19, 2024 0.6500 0.6600 0.6400 0.6400 49,807 +0.00(+0.00%)
Sep 18, 2024 0.6400 0.6600 0.6300 0.6400 63,883 +0.01(+1.59%)
Sep 17, 2024 0.6500 0.6500 0.6200 0.6300 96,174 -0.05(-7.35%)
Sep 16, 2024 0.6600 0.6800 0.6600 0.6800 101,800 +0.03(+4.62%)
Sep 13, 2024 0.6500 0.6500 0.6400 0.6500 63,023 -0.01(-1.52%)
Sep 12, 2024 0.5900 0.6600 0.5900 0.6600 287,234 +0.07(+11.86%)
Sep 11, 2024 0.5900 0.6000 0.5900 0.5900 45,000 -0.03(-4.84%)
Sep 10, 2024 0.5800 0.6200 0.5800 0.6200 190,707 +0.04(+6.90%)
Sep 09, 2024 0.5500 0.6100 0.5500 0.5800 159,122 +0.01(+1.75%)
Sep 06, 2024 0.5700 0.5700 0.5700 0.5700 16,500 +0.01(+1.79%)
Sep 05, 2024 0.5800 0.5900 0.5500 0.5600 180,739 -0.02(-3.45%)
Sep 04, 2024 0.5700 0.5800 0.5600 0.5800 21,600 +0.01(+1.75%)
Sep 03, 2024 0.6200 0.6200 0.5600 0.5700 73,430 -0.02(-3.39%)
Aug 30, 2024 0.5900 0 +0.04(+7.27%)
Aug 29, 2024 0.5600 0.5600 0.5500 0.5500 42,956 -0.01(-2.65%)
Aug 28, 2024 0.5600 0.5700 0.5600 0.5650 45,502 +0.00(+0.89%)
Aug 27, 2024 0.5600 0.5600 0.5500 0.5600 35,524 +0.01(+1.82%)
Aug 26, 2024 0.5700 0.5900 0.5500 0.5500 69,516 -0.03(-5.17%)
Aug 23, 2024 0.5800 0.5800 0.5600 0.5800 63,875 +0.02(+3.57%)
Aug 22, 2024 0.6000 0.6000 0.5500 0.5600 132,824 -0.04(-6.67%)
Aug 21, 2024 0.6400 0.6400 0.6000 0.6000 24,593 -0.04(-6.25%)
Aug 20, 2024 0.6600 0.6600 0.6400 0.6400 41,000 -0.02(-3.03%)
Aug 19, 2024 0.6600 0.6600 0.6300 0.6600 164,862 +0.01(+1.54%)
Aug 16, 2024 0.6200 0.6700 0.6000 0.6500 61,925 +0.05(+8.33%)
Aug 15, 2024 0.6500 0.6500 0.5800 0.6000 166,501 -0.08(-11.76%)
Aug 14, 2024 0.6500 0.6800 0.6500 0.6800 86,700 +0.01(+1.49%)
Aug 13, 2024 0.6300 0.6700 0.6200 0.6700 103,200 +0.08(+13.56%)
Aug 12, 2024 0.5500 0.5900 0.5200 0.5900 251,953 +0.05(+9.26%)
Aug 09, 2024 0.5300 0.5600 0.5300 0.5400 99,060 +0.00(+0.00%)
Aug 08, 2024 0.5600 0.5600 0.5200 0.5400 196,849 -0.03(-5.26%)
Aug 07, 2024 0.6000 0.6000 0.5700 0.5700 96,487 -0.01(-1.72%)
Aug 06, 2024 0.6700 0.6700 0.5800 0.5800 179,470 -0.08(-12.12%)
Aug 02, 2024 0.6600 0 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.