Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1900 0.2500 0.1850 0.1850 3,922,052 +0.07(+54.17%)
Jun 06, 2024 0.1200 0.1200 0.1200 0.1200 965,076 +0.00(+4.35%)
Jun 05, 2024 0.1150 0.1200 0.1150 0.1150 40,550 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1150 0.1150 0.1150 333,291 -0.00(-4.17%)
Jun 03, 2024 0.1150 0.1200 0.1150 0.1200 91,500 +0.00(+0.00%)
May 31, 2024 0.1250 0.1250 0.1150 0.1200 258,342 +0.00(+0.00%)
May 30, 2024 0.1250 0.1250 0.1200 0.1200 388,869 -0.01(-4.00%)
May 29, 2024 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
May 28, 2024 0.1250 0.1250 0.1250 0.1250 59,902 +0.00(+0.00%)
May 27, 2024 0.1250 0.1300 0.1250 0.1250 130,068 -0.01(-3.85%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 399,680 +0.00(+0.00%)
May 23, 2024 0.1300 0.1350 0.1300 0.1300 4,500 +0.00(+0.00%)
May 22, 2024 0.1300 0.1350 0.1300 0.1300 21,125 -0.01(-7.14%)
May 21, 2024 0.1400 0.1400 0.1350 0.1400 124,500 +0.00(+0.00%)
May 17, 2024 0.1400 0 +0.01(+3.70%)
May 16, 2024 0.1400 0.1400 0.1300 0.1350 288,396 -0.01(-3.57%)
May 15, 2024 0.1500 0.1500 0.1400 0.1400 188,700 -0.00(-3.45%)
May 14, 2024 0.1450 0.1500 0.1400 0.1450 197,354 +0.00(+0.00%)
May 13, 2024 0.1450 0.1450 0.1450 0.1450 24,061 +0.00(+0.00%)
May 10, 2024 0.1400 0.1450 0.1400 0.1450 85,000 +0.00(+0.00%)
May 09, 2024 0.1450 0.1450 0.1400 0.1450 36,500 +0.00(+0.00%)
May 07, 2024 0.1450 22 +0.00(+0.00%)
May 06, 2024 0.1400 0.1450 0.1400 0.1450 35,200 +0.00(+0.00%)
May 03, 2024 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+3.57%)
May 02, 2024 0.1500 0.1500 0.1400 0.1400 39,000 -0.00(-3.45%)
May 01, 2024 0.1500 0.1500 0.1450 0.1450 7,700 -0.01(-3.33%)
Apr 30, 2024 0.1450 0.1550 0.1450 0.1500 104,000 +0.01(+3.45%)
Apr 29, 2024 0.1500 0.1500 0.1450 0.1450 53,166 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1450 0.1450 31,000 +0.00(+0.00%)
Apr 25, 2024 0.1450 0.1450 0.1450 0.1450 26,580 +0.00(+0.00%)
Apr 24, 2024 0.1450 0.1450 0.1450 0.1450 24,000 +0.00(+3.57%)
Apr 23, 2024 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 22, 2024 0.1500 0.1500 0.1400 0.1400 9,705 -0.00(-3.45%)
Apr 19, 2024 0.1400 0.1450 0.1400 0.1450 167,401 +0.00(+0.00%)
Apr 18, 2024 0.1450 0.1450 0.1450 0.1450 111,310 +0.00(+0.00%)
Apr 17, 2024 0.1500 0.1500 0.1450 0.1450 26,507 +0.00(+0.00%)
Apr 16, 2024 0.1500 0.1500 0.1450 0.1450 7,549 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1650 0.1450 0.1450 127,716 -0.02(-9.38%)
Apr 12, 2024 0.1550 0.1700 0.1550 0.1600 235,500 +0.00(+0.00%)
Apr 11, 2024 0.1500 0.1600 0.1500 0.1600 86,000 +0.01(+6.67%)
Apr 10, 2024 0.1500 0.1500 0.1500 0.1500 47,500 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1500 0.1500 641,000 -0.01(-3.23%)
Apr 08, 2024 0.1600 0.1600 0.1500 0.1550 112,200 -0.01(-3.13%)
Apr 05, 2024 0.1500 0.1600 0.1500 0.1600 36,850 +0.00(+0.00%)
Apr 04, 2024 0.1650 0.1650 0.1550 0.1600 238,381 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1750 0.1600 0.1600 153,900 +0.01(+3.23%)
Apr 02, 2024 0.1550 0.1600 0.1550 0.1550 58,100 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.