Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitterroot Resources Ltd (TSV: BTT )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0450 0 -0.01(-10.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 2,430 +0.01(+11.11%)
Dec 24, 2024 0.0450 0 +0.00(+12.50%)
Dec 23, 2024 0.0450 0.0450 0.0400 0.0400 102,010 -0.00(-11.11%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Dec 19, 2024 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+25.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0 -0.00(-11.11%)
Dec 13, 2024 0.0400 0.0450 0.0400 0.0450 30,100 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 13,000 -0.01(-10.00%)
Dec 10, 2024 0.0500 0 +0.01(+11.11%)
Dec 09, 2024 0.0450 0.0450 0.0450 0.0450 50,650 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+12.50%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 17,274 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0400 0.0400 54,000 -0.00(-11.11%)
Dec 03, 2024 0.0350 0.0450 0.0350 0.0450 53,000 +0.00(+0.00%)
Dec 02, 2024 0.0400 0.0450 0.0400 0.0450 65,333 -0.01(-10.00%)
Nov 28, 2024 0.0500 0 +0.01(+11.11%)
Nov 26, 2024 0.0450 0 +0.00(+0.00%)
Nov 21, 2024 0.0450 0 +0.00(+0.00%)
Nov 19, 2024 0.0450 500 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 95,000 -0.00(-11.11%)
Nov 14, 2024 0.0450 0 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0450 0.0350 0.0450 37,017 +0.00(+12.50%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0400 62,100 +0.00(+0.00%)
Nov 06, 2024 0.0400 0 +0.00(+0.00%)
Nov 04, 2024 0.0400 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.