Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.3800 0.3800 0.3600 0.3700 126,080 -0.02(-3.90%)
Sep 10, 2024 0.3800 0.3950 0.3800 0.3850 99,607 +0.01(+1.32%)
Sep 09, 2024 0.3950 0.3950 0.3800 0.3800 202,263 -0.01(-2.56%)
Sep 06, 2024 0.4000 0.4250 0.3900 0.3900 800,171 -0.01(-1.27%)
Sep 05, 2024 0.3850 0.4100 0.3800 0.3950 740,723 +0.02(+3.95%)
Sep 04, 2024 0.3750 0.3900 0.3700 0.3800 412,204 +0.01(+1.33%)
Sep 03, 2024 0.3700 0.3750 0.3650 0.3750 223,782 +0.01(+2.74%)
Aug 30, 2024 0.3650 0 +0.01(+2.82%)
Aug 29, 2024 0.3600 0.3600 0.3450 0.3550 170,984 +0.01(+1.43%)
Aug 28, 2024 0.3500 0.3550 0.3450 0.3500 93,688 -0.01(-1.41%)
Aug 27, 2024 0.3650 0.3650 0.3550 0.3550 77,686 -0.01(-1.39%)
Aug 26, 2024 0.3500 0.3650 0.3500 0.3600 79,548 +0.01(+1.41%)
Aug 23, 2024 0.3500 0.3580 0.3500 0.3550 118,889 +0.01(+1.43%)
Aug 22, 2024 0.3500 0.3530 0.3450 0.3500 103,802 -0.01(-1.41%)
Aug 21, 2024 0.3450 0.3550 0.3450 0.3550 125,965 +0.01(+2.90%)
Aug 20, 2024 0.3400 0.3450 0.3400 0.3450 37,467 +0.00(+1.47%)
Aug 19, 2024 0.3350 0.3600 0.3300 0.3400 411,858 +0.02(+4.62%)
Aug 16, 2024 0.3300 0.3300 0.3250 0.3250 102,389 +0.00(+0.00%)
Aug 15, 2024 0.3350 0.3350 0.3200 0.3250 111,539 +0.01(+1.56%)
Aug 14, 2024 0.3200 0.3300 0.3200 0.3200 33,977 -0.01(-3.03%)
Aug 13, 2024 0.3300 0.3350 0.3250 0.3300 35,521 +0.00(+0.00%)
Aug 12, 2024 0.3400 0.3400 0.3250 0.3300 34,999 +0.00(+0.00%)
Aug 09, 2024 0.3200 0.3300 0.3150 0.3300 145,808 +0.01(+3.13%)
Aug 08, 2024 0.3200 0.3250 0.3100 0.3200 57,144 -0.01(-1.54%)
Aug 07, 2024 0.3300 0.3350 0.3250 0.3250 58,154 -0.01(-2.99%)
Aug 06, 2024 0.3300 0.3400 0.3150 0.3350 87,384 -0.01(-1.47%)
Aug 02, 2024 0.3400 0 +0.02(+6.25%)
Aug 01, 2024 0.3000 0.3300 0.3000 0.3200 101,569 +0.01(+3.23%)
Jul 31, 2024 0.3000 0.3150 0.3000 0.3100 156,383 +0.01(+3.33%)
Jul 30, 2024 0.3100 0.3150 0.3000 0.3000 184,863 +0.01(+3.45%)
Jul 29, 2024 0.3000 0.3050 0.2900 0.2900 120,783 -0.01(-3.33%)
Jul 26, 2024 0.3100 0.3100 0.3000 0.3000 141,657 -0.01(-1.64%)
Jul 25, 2024 0.3150 0.3150 0.3000 0.3050 185,448 -0.01(-1.61%)
Jul 24, 2024 0.3150 0.3350 0.3100 0.3100 214,150 -0.01(-3.13%)
Jul 23, 2024 0.3200 0.3400 0.3150 0.3200 260,218 +0.00(+0.00%)
Jul 22, 2024 0.3050 0.3250 0.3050 0.3200 148,255 +0.02(+6.67%)
Jul 19, 2024 0.3100 0.3150 0.3000 0.3000 148,792 -0.01(-1.64%)
Jul 18, 2024 0.3150 0.3200 0.3000 0.3050 378,485 -0.01(-1.61%)
Jul 17, 2024 0.3100 0.3200 0.3100 0.3100 213,955 +0.00(+0.00%)
Jul 16, 2024 0.3250 0.3300 0.3100 0.3100 280,374 -0.02(-4.62%)
Jul 15, 2024 0.3250 0.3250 0.3100 0.3250 529,609 -0.01(-1.52%)
Jul 12, 2024 0.3350 0.3450 0.3250 0.3300 649,819 -0.01(-2.94%)
Jul 11, 2024 0.3650 0.3650 0.3400 0.3400 355,623 -0.02(-6.85%)
Jul 10, 2024 0.3950 0.4300 0.3650 0.3650 2,033,719 +0.00(+0.00%)
Jul 09, 2024 0.3050 0.3750 0.3050 0.3650 861,692 +0.06(+19.67%)
Jul 08, 2024 0.2850 0.3100 0.2850 0.3050 279,211 +0.02(+7.02%)
Jul 05, 2024 0.2750 0.2900 0.2750 0.2850 160,662 +0.00(+1.79%)
Jul 04, 2024 0.2800 0.2950 0.2800 0.2800 103,099 -0.00(-1.75%)
Jul 03, 2024 0.2900 0.2900 0.2800 0.2850 62,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.