Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcliff Resource Corp (TSV: GCN )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 13, 2024 0.0250 0 -0.00(-16.67%)
Nov 07, 2024 0.0300 0 -0.01(-25.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 182,000 -0.01(-14.29%)
Nov 01, 2024 0.0400 0.0400 0.0350 0.0350 19,900 +0.00(+0.00%)
Oct 30, 2024 0.0350 0 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0550 0.0300 0.0350 187,000 +0.00(+0.00%)
Oct 25, 2024 0.0350 0 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 17, 2024 0.0250 0 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 19,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0 -0.02(-42.86%)
Oct 01, 2024 0.0350 0 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Sep 23, 2024 0.0300 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0300 0.0250 0.0300 198,000 +0.00(+20.00%)
Sep 18, 2024 0.0250 0 -0.00(-16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Sep 12, 2024 0.0300 0 +0.00(+20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.