Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0150 0 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 56,636 +0.01(+25.00%)
Jun 25, 2024 0.0200 0 +0.01(+33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 3,800 -0.01(-40.00%)
Jun 11, 2024 0.0250 0 +0.00(+0.00%)
Jun 05, 2024 0.0250 0 +0.00(+0.00%)
May 30, 2024 0.0250 0 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
May 15, 2024 0.0250 0 +0.01(+66.67%)
May 13, 2024 0.0150 0 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 11,000 -0.01(-25.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.