Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV: ALTA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Sep 23, 2024 0.1050 0.1050 0.1000 0.1000 92,300 -0.00(-4.76%)
Sep 19, 2024 0.1050 167 +0.01(+10.53%)
Sep 18, 2024 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Sep 17, 2024 0.1000 0.1000 0.0950 0.0950 153,451 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 45,150 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.1000 0.0950 0.0950 42,500 +0.00(+0.00%)
Sep 12, 2024 0.0950 0.1000 0.0950 0.0950 79,000 -0.01(-9.52%)
Sep 11, 2024 0.0950 0.1050 0.0950 0.1050 45,000 +0.01(+10.53%)
Sep 10, 2024 0.1000 0.1000 0.0950 0.0950 51,444 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.0950 0.0950 17,278 -0.01(-5.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 6,721 +0.00(+0.00%)
Sep 03, 2024 0.0950 0.1000 0.0950 0.1000 13,800 +0.00(+0.00%)
Aug 30, 2024 0.1000 0 +0.00(+0.00%)
Aug 29, 2024 0.1050 0.1050 0.1000 0.1000 64,718 -0.01(-9.09%)
Aug 28, 2024 0.1100 0.1100 0.1050 0.1100 31,227 -0.01(-4.35%)
Aug 27, 2024 0.1150 0.1150 0.1150 0.1150 5,100 +0.01(+4.55%)
Aug 26, 2024 0.1150 0.1150 0.1000 0.1100 101,114 -0.01(-8.33%)
Aug 23, 2024 0.1200 0.1200 0.1100 0.1200 234,995 +0.00(+0.00%)
Aug 22, 2024 0.1150 0.1200 0.1150 0.1200 43,500 +0.00(+4.35%)
Aug 21, 2024 0.1050 0.1150 0.1050 0.1150 125,530 +0.01(+15.00%)
Aug 20, 2024 0.1000 0.1000 0.0950 0.1000 238,630 +0.00(+0.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 50,540 +0.01(+5.26%)
Aug 16, 2024 0.0900 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 23,700 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0850 0.0900 120,559 +0.00(+0.00%)
Aug 13, 2024 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 94,500 -0.01(-5.26%)
Aug 09, 2024 0.0950 0.0950 0.0950 0.0950 1,800 +0.00(+0.00%)
Aug 08, 2024 0.0950 0.0950 0.0950 0.0950 70,383 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 0.0950 0.0950 38,938 +0.00(+0.00%)
Aug 06, 2024 0.0900 0.0950 0.0900 0.0950 54,010 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 -0.01(-9.52%)
Aug 01, 2024 0.1000 0.1050 0.1000 0.1050 9,000 +0.00(+5.00%)
Jul 31, 2024 0.1050 0.1050 0.0950 0.1000 26,000 +0.00(+0.00%)
Jul 30, 2024 0.1000 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.0950 0.1000 110,769 +0.00(+0.00%)
Jul 26, 2024 0.1050 0.1050 0.1000 0.1000 15,750 +0.00(+0.00%)
Jul 25, 2024 0.1000 0.1050 0.1000 0.1000 77,200 -0.00(-4.76%)
Jul 24, 2024 0.1100 0.1100 0.1050 0.1050 33,500 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Jul 22, 2024 0.1050 0.1050 0.1050 0.1050 33,138 +0.00(+0.00%)
Jul 18, 2024 0.1050 0 -0.01(-8.70%)
Jul 17, 2024 0.1150 0.1150 0.1150 0.1150 1,659 -0.00(-4.17%)
Jul 16, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jul 15, 2024 0.1100 0.1150 0.1100 0.1150 22,000 +0.00(+0.00%)
Jul 12, 2024 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1150 0.1150 68,367 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1150 0.1150 0.1150 39,000 +0.00(+0.00%)
Jul 09, 2024 0.1200 0.1200 0.1150 0.1150 29,503 -0.00(-4.17%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 43,519 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1200 0.1100 0.1200 124,320 +0.01(+14.29%)
Jul 04, 2024 0.1050 0.1050 0.1050 0.1050 21,800 +0.00(+0.00%)
Jul 03, 2024 0.1050 0.1050 0.1050 0.1050 4,900 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.