Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5500 +0.0500 (+10.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.5100 0.5500 0.5100 0.5500 81,100 +0.05(+10.00%)
Sep 11, 2024 0.5400 0.5400 0.5000 0.5000 80,613 +0.00(+0.00%)
Sep 10, 2024 0.5300 0.5800 0.5000 0.5000 92,500 -0.01(-1.96%)
Sep 09, 2024 0.5500 0.5500 0.4800 0.5100 174,500 -0.02(-3.77%)
Sep 06, 2024 0.5600 0.5600 0.5200 0.5300 72,750 -0.03(-5.36%)
Sep 05, 2024 0.5400 0.5700 0.5300 0.5600 126,938 +0.02(+3.70%)
Sep 04, 2024 0.5100 0.5400 0.5100 0.5400 56,804 +0.02(+3.85%)
Sep 03, 2024 0.5200 0.5600 0.5200 0.5200 72,936 +0.01(+1.96%)
Aug 30, 2024 0.5100 0 +0.04(+8.51%)
Aug 29, 2024 0.4800 0.4950 0.4700 0.4700 191,953 -0.01(-1.05%)
Aug 28, 2024 0.4850 0.4950 0.4700 0.4750 120,600 +0.00(+0.00%)
Aug 27, 2024 0.4900 0.4900 0.4750 0.4750 18,423 -0.02(-3.06%)
Aug 26, 2024 0.5100 0.5200 0.4600 0.4900 255,901 -0.01(-2.00%)
Aug 23, 2024 0.4850 0.5300 0.4830 0.5000 75,791 +0.02(+3.52%)
Aug 22, 2024 0.5000 0.5100 0.4680 0.4830 242,427 -0.01(-2.42%)
Aug 21, 2024 0.5300 0.5400 0.4900 0.4950 86,315 -0.03(-4.81%)
Aug 20, 2024 0.5500 0.5500 0.5150 0.5200 73,600 -0.02(-3.70%)
Aug 19, 2024 0.5000 0.5500 0.4950 0.5400 219,439 +0.04(+8.00%)
Aug 16, 2024 0.5000 0.5000 0.4950 0.5000 29,500 +0.00(+0.00%)
Aug 15, 2024 0.4950 0.5000 0.4400 0.5000 143,070 +0.01(+2.04%)
Aug 14, 2024 0.5000 0.5000 0.4800 0.4900 63,525 -0.01(-1.01%)
Aug 13, 2024 0.5000 0.5100 0.4950 0.4950 103,660 -0.01(-1.00%)
Aug 12, 2024 0.5200 0.5300 0.5000 0.5000 56,637 +0.03(+5.26%)
Aug 09, 2024 0.5000 0.5100 0.4750 0.4750 48,500 -0.03(-5.00%)
Aug 08, 2024 0.4900 0.5100 0.4900 0.5000 38,800 +0.00(+0.00%)
Aug 07, 2024 0.5200 0.5400 0.4880 0.5000 162,343 -0.03(-5.66%)
Aug 06, 2024 0.5600 0.5600 0.5200 0.5300 93,340 -0.02(-3.64%)
Aug 02, 2024 0.5500 0 -0.01(-1.79%)
Aug 01, 2024 0.5800 0.5800 0.5600 0.5600 100,428 -0.01(-1.75%)
Jul 31, 2024 0.5500 0.5900 0.5500 0.5700 68,873 +0.03(+5.56%)
Jul 30, 2024 0.5500 0.5500 0.5400 0.5400 10,400 -0.01(-1.82%)
Jul 29, 2024 0.5700 0.5700 0.5500 0.5500 53,349 -0.01(-1.79%)
Jul 26, 2024 0.5900 0.5900 0.5600 0.5600 22,336 +0.00(+0.00%)
Jul 25, 2024 0.5600 0.5600 0.5600 0.5600 72,548 -0.01(-1.75%)
Jul 24, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Jul 23, 2024 0.5700 0.5700 0.5700 0.5700 8,500 +0.01(+2.70%)
Jul 22, 2024 0.5700 0.5700 0.5550 0.5550 38,660 -0.01(-0.89%)
Jul 19, 2024 0.5700 0.5700 0.5600 0.5600 20,100 -0.01(-1.75%)
Jul 18, 2024 0.5300 0.5800 0.5200 0.5700 203,502 +0.04(+7.55%)
Jul 17, 2024 0.5900 0.6000 0.5200 0.5300 239,150 -0.05(-8.62%)
Jul 16, 2024 0.5900 0.5900 0.5700 0.5800 225,850 -0.01(-1.69%)
Jul 15, 2024 0.6000 0.6000 0.5700 0.5900 58,900 +0.00(+0.00%)
Jul 12, 2024 0.5500 0.6000 0.5400 0.5900 53,700 +0.03(+5.36%)
Jul 11, 2024 0.5300 0.5700 0.5300 0.5600 101,380 +0.04(+7.69%)
Jul 10, 2024 0.5200 0.5400 0.5200 0.5200 104,940 +0.00(+0.00%)
Jul 09, 2024 0.5300 0.5300 0.5200 0.5200 56,500 -0.01(-1.89%)
Jul 08, 2024 0.5500 0.5500 0.5300 0.5300 170,350 +0.00(+0.00%)
Jul 05, 2024 0.5500 0.5500 0.5300 0.5300 85,129 +0.00(+0.00%)
Jul 04, 2024 0.5000 0.5500 0.4500 0.5300 1,877,590 +0.02(+3.92%)
Jul 03, 2024 0.5200 0.5200 0.5000 0.5100 23,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.