Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.6000 0.6300 0.5800 0.6300 16,500 +0.05(+8.62%)
Jul 03, 2024 0.5800 0.5800 0.5800 0.5800 16,661 +0.01(+1.75%)
Jul 02, 2024 0.6000 0.6000 0.5700 0.5700 5,500 -0.05(-8.06%)
Jun 28, 2024 0.6200 0 +0.00(+0.00%)
Jun 27, 2024 0.5900 0.6200 0.5700 0.6200 10,500 +0.07(+12.73%)
Jun 26, 2024 0.6100 0.6100 0.5300 0.5500 17,360 -0.06(-9.84%)
Jun 25, 2024 0.6200 0.6200 0.6100 0.6100 2,500 -0.01(-1.61%)
Jun 24, 2024 0.6000 0.6400 0.6000 0.6200 7,000 +0.00(+0.00%)
Jun 21, 2024 0.6200 0.6200 0.5200 0.6200 42,506 +0.00(+0.00%)
Jun 20, 2024 0.6100 0.6700 0.6100 0.6200 39,500 +0.04(+6.90%)
Jun 18, 2024 0.5800 100 +0.05(+9.43%)
Jun 17, 2024 0.6300 0.6300 0.5300 0.5300 37,275 -0.10(-15.87%)
Jun 14, 2024 0.6400 0.6400 0.6300 0.6300 33,300 -0.04(-5.97%)
Jun 13, 2024 0.7100 0.7400 0.6700 0.6700 13,000 -0.04(-5.63%)
Jun 12, 2024 0.7200 0.7200 0.7100 0.7100 2,000 +0.01(+1.43%)
Jun 11, 2024 0.6700 0.7300 0.6700 0.7000 45,700 +0.03(+4.48%)
Jun 10, 2024 0.6400 0.6700 0.6300 0.6700 26,400 +0.02(+3.08%)
Jun 07, 2024 0.6500 0.6500 0.6500 0.6500 2,500 +0.02(+3.17%)
Jun 06, 2024 0.6500 0.6500 0.6300 0.6300 8,900 -0.02(-3.08%)
Jun 05, 2024 0.6700 0.6700 0.6500 0.6500 19,500 +0.01(+1.56%)
Jun 04, 2024 0.6600 0.6600 0.6400 0.6400 40,309 -0.05(-7.25%)
Jun 03, 2024 0.7000 0.7000 0.6900 0.6900 2,000 -0.01(-1.43%)
May 31, 2024 0.6900 0.7100 0.6400 0.7000 44,413 +0.01(+1.45%)
May 30, 2024 0.7100 0.7400 0.6900 0.6900 16,593 -0.03(-4.17%)
May 29, 2024 0.7400 0.7400 0.7200 0.7200 3,500 -0.01(-1.37%)
May 28, 2024 0.7100 0.7300 0.6800 0.7300 25,500 +0.02(+2.82%)
May 23, 2024 0.7100 25 +0.03(+4.41%)
May 22, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
May 21, 2024 0.6300 0.6700 0.6300 0.6700 54,600 +0.07(+11.67%)
May 17, 2024 0.6000 0 -0.01(-1.64%)
May 16, 2024 0.6000 0.6200 0.6000 0.6100 8,560 +0.02(+3.39%)
May 15, 2024 0.6000 0.6000 0.5900 0.5900 6,800 -0.03(-4.84%)
May 14, 2024 0.6100 0.6200 0.6100 0.6200 2,500 +0.02(+3.33%)
May 13, 2024 0.6200 0.6200 0.6000 0.6000 5,556 +0.00(+0.00%)
May 10, 2024 0.6000 0.6000 0.5900 0.6000 7,500 +0.00(+0.00%)
May 09, 2024 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
May 08, 2024 0.6000 0.6100 0.5900 0.5900 8,000 -0.01(-1.67%)
May 07, 2024 0.6100 0.6200 0.5900 0.6000 23,000 +0.01(+1.69%)
May 06, 2024 0.6500 0.6500 0.5900 0.5900 15,690 +0.02(+3.51%)
May 03, 2024 0.5600 0.5700 0.5600 0.5700 9,000 +0.02(+3.64%)
May 02, 2024 0.5600 0.5600 0.5500 0.5500 8,500 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.