Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: BTV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 01, 2024				0.0250	100	+0.00(+0.00%)
Jul 25, 2024				0.0250	0	+0.00(+0.00%)
Jul 24, 2024	0.0200	0.0250	0.0200	0.0250	90,000	+0.01(+66.67%)
Jul 18, 2024				0.0150	0	-0.01(-25.00%)
Jul 12, 2024				0.0200	0	+0.00(+0.00%)
Jul 10, 2024				0.0200	0	+0.01(+33.33%)
Jul 09, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jul 05, 2024				0.0150	3	-0.01(-25.00%)
Jul 04, 2024	0.0150	0.0200	0.0150	0.0200	132,332	+0.01(+33.33%)
Jun 28, 2024				0.0150	0	+0.00(+50.00%)
Jun 13, 2024				0.0100	0	+0.00(+0.00%)
Jun 11, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: BTV )

Historical Prices