Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 5,014 +0.00(+0.00%)
Jul 23, 2024 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-14.29%)
Jul 22, 2024 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Jul 19, 2024 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0650 0.0550 0.0650 19,000 +0.01(+8.33%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0600 83,666 -0.01(-7.69%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 114,010 -0.01(-13.33%)
Jul 15, 2024 0.0700 0.0750 0.0700 0.0750 114,500 +0.00(+7.14%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 21,500 +0.01(+7.69%)
Jul 10, 2024 0.0650 500 -0.01(-7.14%)
Jul 09, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 08, 2024 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0750 0.0650 0.0700 128,350 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0700 0.0600 0.0700 191,500 +0.01(+7.69%)
Jul 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jul 02, 2024 0.0600 0.0600 0.0600 0.0600 126,500 +0.00(+9.09%)
Jun 27, 2024 0.0550 0 -0.01(-15.38%)
Jun 25, 2024 0.0650 0 +0.00(+0.00%)
Jun 21, 2024 0.0650 0 -0.01(-7.14%)
Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 64,550 +0.01(+8.33%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 2,333 -0.01(-7.69%)
Jun 13, 2024 0.0650 0 +0.01(+8.33%)
Jun 12, 2024 0.0650 0.0650 0.0600 0.0600 22,250 -0.01(-7.69%)
Jun 11, 2024 0.0700 0.0700 0.0650 0.0650 104,878 +0.01(+8.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 19,264 -0.01(-14.29%)
Jun 07, 2024 0.0650 0.0700 0.0650 0.0700 58,335 +0.01(+16.67%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 43,280 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 36,329 +0.00(+0.00%)
Jun 03, 2024 0.0550 0 +0.00(+0.00%)
May 31, 2024 0.0600 0.0600 0.0550 0.0550 33,000 -0.00(-8.33%)
May 30, 2024 0.0650 0.0650 0.0600 0.0600 6,500 -0.01(-14.29%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
May 28, 2024 0.0650 0.0700 0.0650 0.0700 15,750 +0.01(+7.69%)
May 27, 2024 0.0650 0.0750 0.0650 0.0650 88,646 -0.02(-23.53%)
May 24, 2024 0.0450 0.0950 0.0450 0.0850 216,995 +0.04(+70.00%)
May 23, 2024 0.0500 0.0550 0.0400 0.0500 750,516 -0.00(-9.09%)
May 21, 2024 0.0550 500 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
May 15, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 09, 2024 0.0500 0 -0.01(-16.67%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 230,000 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 1,250 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 12,125 +0.01(+20.00%)
May 02, 2024 0.0650 0.0650 0.0500 0.0500 79,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.