Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2900 +0.0550 (+23.40%)
Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2400 0.2950 0.2300 0.2900 450,303 +0.05(+23.40%)
Oct 17, 2024 0.2400 0.2400 0.2300 0.2350 92,625 -0.01(-2.08%)
Oct 16, 2024 0.2400 0.2400 0.2350 0.2400 108,755 +0.01(+2.13%)
Oct 15, 2024 0.2500 0.2500 0.2300 0.2350 105,210 -0.01(-2.08%)
Oct 11, 2024 0.2400 0 -0.01(-2.04%)
Oct 10, 2024 0.2400 0.2500 0.2400 0.2450 35,300 -0.01(-2.00%)
Oct 09, 2024 0.2450 0.2500 0.2350 0.2500 18,200 +0.00(+0.00%)
Oct 08, 2024 0.2600 0.2600 0.2500 0.2500 66,294 -0.02(-7.41%)
Oct 07, 2024 0.2550 0.2700 0.2550 0.2700 96,067 +0.01(+1.89%)
Oct 04, 2024 0.2600 0.2700 0.2500 0.2650 58,452 +0.01(+1.92%)
Oct 03, 2024 0.2550 0.2600 0.2400 0.2600 23,450 +0.01(+4.00%)
Oct 02, 2024 0.2600 0.2600 0.2500 0.2500 6,000 -0.01(-1.96%)
Oct 01, 2024 0.2500 0.2550 0.2450 0.2550 84,904 -0.03(-10.53%)
Sep 30, 2024 0.2500 0.3300 0.2500 0.2850 52,400 +0.03(+14.00%)
Sep 27, 2024 0.2600 0.2650 0.2500 0.2500 40,285 +0.01(+2.04%)
Sep 26, 2024 0.2450 0.2500 0.2450 0.2450 20,000 -0.01(-2.00%)
Sep 25, 2024 0.2400 0.2650 0.2400 0.2500 155,743 -0.01(-3.85%)
Sep 24, 2024 0.2350 0.2600 0.2300 0.2600 101,573 +0.00(+0.00%)
Sep 23, 2024 0.2650 0.2650 0.2300 0.2600 85,533 +0.02(+6.12%)
Sep 20, 2024 0.2550 0.2950 0.2350 0.2450 69,000 -0.02(-5.77%)
Sep 19, 2024 0.2500 0.2700 0.2250 0.2600 68,025 +0.00(+0.00%)
Sep 18, 2024 0.2600 0.2600 0.2400 0.2600 82,466 +0.02(+6.12%)
Sep 17, 2024 0.2600 0.2600 0.2450 0.2450 37,175 +0.00(+0.00%)
Sep 16, 2024 0.2700 0.2800 0.2450 0.2450 93,245 -0.03(-10.91%)
Sep 13, 2024 0.2800 0.2850 0.2750 0.2750 79,350 +0.00(+0.00%)
Sep 12, 2024 0.3100 0.3125 0.2750 0.2750 152,261 -0.02(-8.33%)
Sep 11, 2024 0.3100 0.3200 0.2900 0.3000 125,642 -0.02(-4.76%)
Sep 10, 2024 0.2750 0.3300 0.2750 0.3150 151,422 +0.04(+14.55%)
Sep 09, 2024 0.2500 0.3000 0.2500 0.2750 210,931 +0.01(+3.77%)
Sep 06, 2024 0.2650 0.2750 0.2400 0.2650 45,024 -0.02(-5.36%)
Sep 05, 2024 0.2200 0.2900 0.2200 0.2800 44,373 +0.07(+33.33%)
Sep 04, 2024 0.1950 0.2350 0.1950 0.2100 65,500 -0.01(-2.33%)
Sep 03, 2024 0.1950 0.2150 0.1950 0.2150 54,705 +0.04(+19.44%)
Aug 30, 2024 0.1800 0 -0.03(-14.29%)
Aug 29, 2024 0.2050 0.2150 0.2000 0.2100 80,014 -0.01(-2.33%)
Aug 28, 2024 0.2000 0.2150 0.2000 0.2150 54,396 +0.00(+0.00%)
Aug 27, 2024 0.2050 0.2200 0.2050 0.2150 72,374 +0.01(+2.38%)
Aug 26, 2024 0.2000 0.2150 0.2000 0.2100 9,750 +0.01(+2.44%)
Aug 23, 2024 0.2250 0.2250 0.2050 0.2050 103,431 -0.01(-4.65%)
Aug 21, 2024 0.2150 0.2150 100 -0.01(-4.44%)
Aug 20, 2024 0.2300 0.2350 0.2250 0.2250 22,500 -0.01(-2.17%)
Aug 19, 2024 0.2300 0.2300 0.2300 0.2300 2,660 +0.00(+0.00%)
Aug 15, 2024 0.2300 0.2300 0 +0.03(+15.00%)
Aug 14, 2024 0.2100 0.2100 0.2000 0.2000 48,200 -0.01(-6.98%)
Aug 13, 2024 0.2150 0.2200 0.2150 0.2150 13,349 +0.00(+0.00%)
Aug 12, 2024 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-4.44%)
Aug 08, 2024 0.2250 0.2250 0 +0.01(+2.27%)
Aug 07, 2024 0.2150 0.2200 0.2150 0.2200 41,900 +0.01(+2.33%)
Aug 06, 2024 0.2150 0.2200 0.2150 0.2150 49,300 -0.01(-2.27%)
Aug 02, 2024 0.2200 0 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.