Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+14.29%)
Aug 23, 2024 0.0350 0 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 58,005 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 19, 2024 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Aug 16, 2024 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Aug 15, 2024 0.0400 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0350 0.0400 148,000 -0.00(-11.11%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0500 0.0400 0.0450 51,549 +0.00(+12.50%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0425 0.0450 80,247 +0.00(+12.50%)
Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-20.00%)
Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 11,281 +0.00(+0.00%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%)
Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 1,460 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 20,100 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 7,620 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 6,500 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jul 12, 2024 0.0550 750 +0.00(+0.00%)
Jul 11, 2024 0.0550 0.0550 0.0500 0.0550 32,400 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0550 0.0550 32,520 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 04, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0.0600 0.0550 0.0550 85,030 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0500 0.0550 44,312 -0.00(-8.33%)
Jun 28, 2024 0.0600 0 +0.00(+9.09%)
Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 3,250 -0.00(-8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jun 25, 2024 0.0600 0.0600 0.0500 0.0500 48,033 -0.01(-16.67%)
Jun 24, 2024 0.0700 0.0700 0.0600 0.0600 36,966 -0.01(-14.29%)
Jun 21, 2024 0.0700 0.0700 0.0650 0.0700 29,000 -0.00(-6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jun 18, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2024 0.0750 0.0750 0.0700 0.0700 30,875 -0.00(-6.67%)
Jun 14, 2024 0.0750 0.0750 0.0650 0.0750 46,513 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 12,069 +0.00(+7.14%)
Jun 12, 2024 0.0750 0.0800 0.0600 0.0700 74,000 -0.01(-12.50%)
Jun 11, 2024 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%)
Jun 10, 2024 0.0750 0.0750 0.0650 0.0750 34,650 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 35,310 +0.00(+7.14%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 43,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.