Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.3100 +0.0100 (+3.33%)
Official Closing Price Updated: 3:58 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3050 0.3150 0.3000 0.3100 51,910 +0.01(+3.33%)
Jul 18, 2024 0.3000 0.3050 0.2950 0.3000 104,395 +0.01(+1.69%)
Jul 17, 2024 0.3000 0.3000 0.2900 0.2950 91,989 -0.01(-1.67%)
Jul 16, 2024 0.3250 0.3300 0.2950 0.3000 213,550 -0.02(-6.25%)
Jul 15, 2024 0.3300 0.3300 0.3100 0.3200 80,500 +0.01(+1.59%)
Jul 12, 2024 0.2950 0.3150 0.2925 0.3150 90,215 +0.02(+6.78%)
Jul 11, 2024 0.3200 0.3300 0.2950 0.2950 278,798 -0.04(-11.94%)
Jul 10, 2024 0.3450 0.3450 0.3150 0.3350 249,281 +0.03(+9.84%)
Jul 09, 2024 0.2900 0.3050 0.2850 0.3050 150,485 +0.02(+5.17%)
Jul 08, 2024 0.3000 0.3050 0.2850 0.2900 113,350 -0.01(-1.69%)
Jul 05, 2024 0.2800 0.3200 0.2800 0.2950 632,647 +0.01(+5.36%)
Jul 04, 2024 0.2900 0.2900 0.2700 0.2800 239,844 -0.01(-3.45%)
Jul 03, 2024 0.3200 0.3200 0.2850 0.2900 454,360 -0.02(-6.45%)
Jul 02, 2024 0.3650 0.3800 0.3000 0.3100 1,116,875 -0.07(-17.33%)
Jun 28, 2024 0.3750 0 -0.01(-1.32%)
Jun 27, 2024 0.3750 0.3950 0.3700 0.3800 407,175 +0.01(+2.70%)
Jun 26, 2024 0.4000 0.4000 0.3700 0.3700 529,361 -0.01(-2.63%)
Jun 25, 2024 0.4300 0.4450 0.3800 0.3800 914,353 -0.04(-9.52%)
Jun 24, 2024 0.4000 0.4550 0.4000 0.4200 1,522,667 +0.03(+7.69%)
Jun 21, 2024 0.4500 0.4700 0.3800 0.3900 1,312,303 -0.06(-13.33%)
Jun 20, 2024 0.3900 0.4650 0.3900 0.4500 1,832,876 +0.07(+18.42%)
Jun 19, 2024 0.3850 0.4700 0.3650 0.3800 1,116,843 +0.01(+1.33%)
Jun 18, 2024 0.3000 0.4100 0.3000 0.3750 3,996,874 +0.09(+29.31%)
Jun 17, 2024 0.2650 0.3300 0.2600 0.2900 2,830,086 +0.05(+20.83%)
Jun 14, 2024 0.2500 0.2500 0.2400 0.2400 113,858 -0.01(-2.04%)
Jun 13, 2024 0.2500 0.2550 0.2400 0.2450 277,039 -0.01(-2.00%)
Jun 12, 2024 0.2500 0.2500 0.2450 0.2500 88,081 +0.00(+0.00%)
Jun 11, 2024 0.2550 0.2550 0.2450 0.2500 286,170 +0.00(+0.00%)
Jun 10, 2024 0.2750 0.2750 0.2500 0.2500 434,754 -0.02(-7.41%)
Jun 07, 2024 0.2550 0.2900 0.2500 0.2700 1,546,044 +0.02(+8.00%)
Jun 06, 2024 0.2500 0.2600 0.2500 0.2500 609,133 +0.01(+2.04%)
Jun 05, 2024 0.2500 0.2500 0.2450 0.2450 176,160 -0.01(-2.00%)
Jun 04, 2024 0.2650 0.2650 0.2500 0.2500 335,365 -0.01(-1.96%)
Jun 03, 2024 0.2600 0.2650 0.2550 0.2550 350,470 +0.00(+0.00%)
May 31, 2024 0.2500 0.2550 0.2450 0.2550 590,783 +0.01(+2.00%)
May 30, 2024 0.2700 0.2750 0.2500 0.2500 371,105 -0.02(-5.66%)
May 29, 2024 0.2450 0.2650 0.2450 0.2650 446,433 +0.02(+6.00%)
May 28, 2024 0.2500 0.2550 0.2500 0.2500 12,762 +0.00(+0.00%)
May 27, 2024 0.2500 0.2500 0.2450 0.2500 31,351 +0.00(+0.00%)
May 24, 2024 0.2500 0.2500 0.2500 0.2500 107,860 +0.00(+0.00%)
May 23, 2024 0.2550 0.2550 0.2500 0.2500 66,174 +0.00(+0.00%)
May 22, 2024 0.2550 0.2550 0.2450 0.2500 9,791 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2450 0.2500 195,029 +0.00(+0.00%)
May 17, 2024 0.2500 0 -0.01(-1.96%)
May 16, 2024 0.2550 0.2550 0.2550 0.2550 55,650 -0.01(-1.92%)
May 15, 2024 0.2500 0.2600 0.2500 0.2600 118,577 +0.01(+4.00%)
May 14, 2024 0.2550 0.2550 0.2450 0.2500 20,400 -0.01(-1.96%)
May 13, 2024 0.2600 0.2600 0.2550 0.2550 15,750 +0.00(+0.00%)
May 10, 2024 0.2600 0.2600 0.2500 0.2550 47,370 +0.01(+2.00%)
May 09, 2024 0.2550 0.2550 0.2500 0.2500 104,500 -0.01(-1.96%)
May 08, 2024 0.2500 0.2600 0.2500 0.2550 186,950 +0.01(+2.00%)
May 07, 2024 0.2500 0.2550 0.2500 0.2500 29,183 -0.01(-1.96%)
May 06, 2024 0.2650 0.2650 0.2500 0.2550 92,414 -0.01(-1.92%)
May 03, 2024 0.2550 0.2650 0.2500 0.2600 373,615 +0.01(+4.00%)
May 02, 2024 0.2600 0.2700 0.2500 0.2500 63,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.