Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emperor Metals Inc (CSE: AUOZ )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.1100 0.1175 0.1100 0.1150 53,500 +0.01(+9.52%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1050 284,500 -0.01(-4.55%)
Jul 19, 2024 0.1150 0.1150 0.1100 0.1100 80,000 -0.01(-8.33%)
Jul 18, 2024 0.1200 0.1200 0.1200 0.1200 48,760 +0.00(+0.00%)
Jul 17, 2024 0.1300 0.1300 0.1200 0.1200 145,413 -0.01(-7.69%)
Jul 16, 2024 0.1200 0.1300 0.1200 0.1300 164,500 +0.01(+8.33%)
Jul 15, 2024 0.1200 0.1225 0.1200 0.1200 83,526 -0.01(-4.00%)
Jul 12, 2024 0.1150 0.1250 0.1100 0.1250 138,084 +0.01(+8.70%)
Jul 11, 2024 0.1150 0.1150 0.1150 0.1150 125,000 +0.01(+4.55%)
Jul 10, 2024 0.1050 0.1100 0.1050 0.1100 129,500 +0.01(+4.76%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 216,619 -0.01(-4.55%)
Jul 08, 2024 0.1050 0.1100 0.1000 0.1100 55,510 +0.01(+4.76%)
Jul 05, 2024 0.0950 0.1050 0.0950 0.1050 287,500 +0.01(+10.53%)
Jul 04, 2024 0.1000 0.1000 0.0950 0.0950 114,600 -0.01(-5.00%)
Jul 03, 2024 0.0950 0.1000 0.0950 0.1000 205,000 +0.01(+11.11%)
Jul 02, 2024 0.1000 0.1000 0.0900 0.0900 327,638 -0.01(-10.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 27, 2024 0.1000 0.1000 0.0950 0.1000 47,550 +0.00(+0.00%)
Jun 26, 2024 0.1000 0.1000 0.1000 0.1000 96,000 +0.01(+5.26%)
Jun 25, 2024 0.1050 0.1050 0.0950 0.0950 175,000 -0.01(-9.52%)
Jun 24, 2024 0.1000 0.1050 0.1000 0.1050 33,000 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1100 0.1000 0.1050 156,000 -0.01(-4.55%)
Jun 20, 2024 0.0950 0.1100 0.0950 0.1100 208,000 +0.02(+22.22%)
Jun 19, 2024 0.1150 0.1150 0.0900 0.0900 1,082,108 -0.02(-18.18%)
Jun 18, 2024 0.1150 0.1150 0.1100 0.1100 20,055 -0.01(-4.35%)
Jun 17, 2024 0.1200 0.1200 0.1050 0.1150 429,510 +0.00(+0.00%)
Jun 14, 2024 0.1050 0.1150 0.1050 0.1150 338,500 +0.01(+4.55%)
Jun 13, 2024 0.1100 0.1100 0.0900 0.1100 996,142 +0.00(+0.00%)
Jun 12, 2024 0.1300 0.1300 0.1100 0.1100 353,175 -0.02(-15.38%)
Jun 11, 2024 0.1250 0.1300 0.1200 0.1300 109,326 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1300 0.1300 81,250 +0.00(+0.00%)
Jun 07, 2024 0.1250 0.1300 0.1250 0.1300 121,300 +0.01(+4.00%)
Jun 06, 2024 0.1250 0.1300 0.1250 0.1250 45,000 +0.00(+0.00%)
Jun 05, 2024 0.1250 0.1250 0.1250 0.1250 90,000 -0.01(-3.85%)
Jun 04, 2024 0.1300 0.1300 0.1250 0.1300 14,500 +0.01(+4.00%)
Jun 03, 2024 0.1300 0.1300 0.1250 0.1250 28,676 -0.01(-3.85%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 78,000 +0.00(+0.00%)
May 30, 2024 0.1300 0.1300 0.1250 0.1300 108,500 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 92,000 +0.00(+0.00%)
May 28, 2024 0.1300 0.1350 0.1300 0.1300 331,000 +0.00(+0.00%)
May 27, 2024 0.1450 0.1550 0.1200 0.1300 659,166 -0.02(-13.33%)
May 24, 2024 0.1450 0.1500 0.1450 0.1500 36,000 +0.01(+3.45%)
May 23, 2024 0.1500 0.1500 0.1450 0.1450 51,500 -0.01(-6.45%)
May 22, 2024 0.1550 0.1550 0.1450 0.1550 148,010 +0.01(+3.33%)
May 21, 2024 0.1550 0.1550 0.1400 0.1500 373,400 -0.01(-3.23%)
May 17, 2024 0.1550 0 +0.01(+3.33%)
May 16, 2024 0.1500 0.1525 0.1500 0.1500 106,500 +0.00(+0.00%)
May 15, 2024 0.1600 0.1600 0.1450 0.1500 112,500 -0.01(-6.25%)
May 14, 2024 0.1500 0.1600 0.1500 0.1600 129,500 +0.02(+10.34%)
May 13, 2024 0.1600 0.1600 0.1450 0.1450 265,500 -0.02(-9.38%)
May 10, 2024 0.1600 0.1600 0.1550 0.1600 105,500 +0.00(+0.00%)
May 09, 2024 0.1700 0.1700 0.1550 0.1600 59,500 -0.01(-3.03%)
May 08, 2024 0.1550 0.1650 0.1500 0.1650 121,063 +0.01(+6.45%)
May 07, 2024 0.1600 0.1650 0.1550 0.1550 40,010 -0.01(-3.13%)
May 06, 2024 0.1450 0.1600 0.1450 0.1600 606,000 +0.02(+10.34%)
May 03, 2024 0.1450 0.1500 0.1400 0.1450 67,500 +0.00(+0.00%)
May 02, 2024 0.1450 0.1450 0.1350 0.1450 284,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.