Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BLAB )

0.0500 UNCHANGED
Last Price Updated: 11:40 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0500 0 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Jun 28, 2024 0.0650 0 -0.01(-7.14%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 26,000 +0.02(+40.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Jun 24, 2024 0.0700 0.0700 100 +0.00(+0.00%)
Jun 21, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.02(+27.27%)
Jun 19, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Jun 13, 2024 0.0600 0 +0.01(+20.00%)
Jun 11, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0600 0 -0.01(-7.69%)
May 31, 2024 0.0650 0 +0.00(+0.00%)
May 29, 2024 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 461 -0.01(-18.75%)
May 15, 2024 0.0800 0 +0.01(+14.29%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.02(+40.00%)
May 08, 2024 0.0500 4 -0.02(-33.33%)
May 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 7,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.