Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

1.600 +0.070 (+4.58%)
Official Closing Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.540 1.600 1.540 1.600 62,254 +0.07(+4.58%)
Aug 22, 2024 1.590 1.600 1.520 1.530 88,131 +0.04(+2.68%)
Aug 21, 2024 1.500 1.500 1.410 1.490 12,500 +0.00(+0.00%)
Aug 20, 2024 1.420 1.500 1.420 1.490 17,327 +0.01(+0.68%)
Aug 19, 2024 1.450 1.590 1.390 1.480 86,447 +0.06(+4.59%)
Aug 16, 2024 1.450 1.460 1.380 1.415 14,600 +0.02(+1.07%)
Aug 15, 2024 1.400 1.450 1.380 1.400 35,500 +0.02(+1.45%)
Aug 14, 2024 1.320 1.400 1.320 1.380 3,325 +0.06(+4.55%)
Aug 13, 2024 1.300 1.390 1.280 1.320 12,242 +0.04(+3.13%)
Aug 12, 2024 1.310 1.340 1.280 1.280 31,035 +0.03(+2.40%)
Aug 09, 2024 1.080 1.250 1.080 1.250 124,080 +0.19(+17.92%)
Aug 08, 2024 1.280 1.280 1.060 1.060 176,913 -0.21(-16.54%)
Aug 07, 2024 1.470 1.470 1.270 1.270 53,153 -0.23(-15.33%)
Aug 06, 2024 1.480 1.680 1.480 1.500 64,590 +0.04(+2.74%)
Aug 02, 2024 1.460 0 -0.19(-11.52%)
Aug 01, 2024 1.750 1.760 1.550 1.650 85,226 -0.09(-5.17%)
Jul 31, 2024 1.620 1.740 1.620 1.740 118,255 +0.12(+7.41%)
Jul 30, 2024 1.650 1.680 1.600 1.620 127,856 +0.01(+0.62%)
Jul 29, 2024 1.550 1.720 1.480 1.610 292,416 +0.17(+11.81%)
Jul 26, 2024 1.370 1.450 1.370 1.440 61,165 +0.04(+2.86%)
Jul 25, 2024 1.390 1.430 1.330 1.400 100,317 +0.07(+5.26%)
Jul 24, 2024 1.340 1.340 1.310 1.330 10,412 +0.03(+2.31%)
Jul 23, 2024 1.300 1.380 1.300 1.300 93,280 +0.03(+2.36%)
Jul 22, 2024 1.240 1.310 1.210 1.270 81,733 +0.08(+6.72%)
Jul 19, 2024 1.200 1.200 1.170 1.190 21,505 +0.00(+0.00%)
Jul 18, 2024 1.140 1.200 1.140 1.190 39,960 +0.02(+1.71%)
Jul 17, 2024 1.120 1.170 1.110 1.170 31,773 +0.07(+6.36%)
Jul 16, 2024 1.100 1.100 1.060 1.100 23,170 +0.03(+2.80%)
Jul 15, 2024 1.070 1.090 1.070 1.070 2,357 -0.02(-1.83%)
Jul 12, 2024 1.110 1.110 1.050 1.090 16,625 -0.01(-0.91%)
Jul 11, 2024 1.110 1.110 1.080 1.100 21,624 +0.01(+0.92%)
Jul 10, 2024 1.100 1.100 1.070 1.090 33,292 -0.03(-2.68%)
Jul 09, 2024 1.050 1.120 1.040 1.120 100,964 +0.06(+5.66%)
Jul 08, 2024 1.080 1.080 1.060 1.060 5,230 -0.01(-0.93%)
Jul 05, 2024 1.080 1.100 1.070 1.070 36,010 -0.01(-0.93%)
Jul 04, 2024 1.080 1.080 1.080 1.080 8,005 -0.02(-1.82%)
Jul 03, 2024 1.060 1.100 1.060 1.100 31,047 +0.04(+3.77%)
Jul 02, 2024 1.100 1.130 1.060 1.060 38,474 +0.00(+0.00%)
Jun 28, 2024 1.060 0 +0.00(+0.00%)
Jun 27, 2024 1.080 1.080 1.040 1.060 45,255 +0.02(+1.92%)
Jun 26, 2024 1.090 1.090 1.000 1.040 62,961 -0.05(-4.59%)
Jun 25, 2024 1.050 1.090 1.050 1.090 33,310 +0.04(+3.81%)
Jun 24, 2024 1.060 1.100 1.050 1.050 33,366 +0.02(+1.94%)
Jun 21, 2024 1.100 1.100 1.030 1.030 59,483 -0.04(-3.74%)
Jun 20, 2024 1.080 1.100 1.060 1.070 14,600 -0.01(-0.93%)
Jun 19, 2024 1.130 1.130 1.080 1.080 17,906 -0.04(-3.57%)
Jun 18, 2024 1.140 1.140 1.090 1.120 31,678 -0.01(-0.88%)
Jun 17, 2024 1.090 1.130 1.090 1.130 41,156 +0.06(+5.61%)
Jun 14, 2024 1.100 1.130 1.070 1.070 6,890 -0.06(-5.31%)
Jun 13, 2024 1.170 1.170 1.130 1.130 39,964 +0.02(+1.80%)
Jun 12, 2024 1.100 1.110 1.100 1.110 5,300 +0.01(+0.91%)
Jun 11, 2024 1.080 1.100 1.080 1.100 25,244 +0.01(+0.92%)
Jun 10, 2024 1.080 1.090 1.060 1.090 48,807 +0.01(+0.93%)
Jun 07, 2024 1.030 1.080 1.020 1.080 40,764 +0.02(+1.89%)
Jun 06, 2024 1.010 1.100 1.000 1.060 124,406 +0.05(+4.95%)
Jun 05, 2024 1.000 1.010 0.9900 1.010 15,779 +0.01(+1.00%)
Jun 04, 2024 1.000 1.000 0.9500 1.000 49,465 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.